للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (466)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (466)
OTC Markets OTCPK (466)
التكنولوجيا (466)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (62)
- البرامج - تطبيقات (146)
- البرامج - بنية تحتية (51)
- معدات الاتصال (37)
- مكونات أجهزة الكمبيوتر (16)
- الإلكترونيات الاستهلاكية (17)
- المكونات الإلكترونية (40)
- توزيع الإلكترونيات والكمبيوتر (6)
- الأدوات العلمية والتقنية (25)
- معدات ومواد أشباه الموصلات (28)
- أشباه الموصلات (18)
- الطاقة الشمسية (14)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAPGF | $302 — |
+1.04
|
$360.06B — | $362 — | $302 — | $304 — | $360.06B — | 54.31 | $5.56 — | |
| Xiaomi Corporation XIACY | $33.44 — |
-2.59
|
$178.8B — | $130.42K — | $33.28 — | $33.6 — | $178.8B — | 53.07 | $0.63 — | |
| Xiaomi XIACF | $6.7 — |
-2.62
|
$178.38B — | $22.93K — | $6.69 — | $6.86 — | $178.38B — | 51.53 | $0.13 — | |
| Sony Group Corporation SNEJF | $25.13 — |
-6.48
|
$155.71B — | $100 — | $26.5 — | $26.5 — | $155.71B — | 19.33 | $1.3 — | |
| Tokyo Electron Limited TOELY | $87.35 — |
+2.16
|
$80.03B — | $14.09K — | $86.66 — | $87.63 — | $80.03B — | 21.40 | $4.08 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $10.76 — |
+4.47
|
$74.73B — | $3.19K — | $10.3 — | $10.78 — | $74.73B — | 12.80 | $0.84 — | |
| Adyen ADYEY | $19.64 — |
0
|
$62.73B — | $28.48K — | $19.61 — | $19.74 — | $62.73B — | 57.76 | $0.34 — | |
| Dassault Systèmes SE DASTY | $37.14 — |
+1.5
|
$49.32B — | $9.31K — | $36.87 — | $37.16 — | $49.32B — | 36.41 | $1.02 — | |
| Advantest Corporation ATEYY | $58.21 — |
+1.32
|
$42.71B — | $15.43K — | $58 — | $58.35 — | $42.71B — | 38.04 | $1.53 — | |
| Fujitsu FJTSF | $23.74 — |
+4.67
|
$42.68B — | $100 — | $23.1 — | $23.1 — | $42.68B — | 30.05 | $0.79 — | |
| Fujitsu Limited FJTSY | $23.96 — |
+0.25
|
$42.62B — | $18.91K — | $23.85 — | $24.03 — | $42.62B — | 30.32 | $0.79 — | |
| NTT DATA NTDTY | $28.5 — |
+4.97
|
$39.96B — | $322 — | $27.57 — | $27.82 — | $39.96B — | 40.71 | $0.7 — | |
| Capgemini SE CGEMY | $35.41 — |
+0.88
|
$30.18B — | $95.93K — | $35.25 — | $35.53 — | $30.18B — | 16.31 | $2.17 — | |
| Murata Manufacturing MRAAF | $15.46 — |
+7.34
|
$28.63B — | $3.6K — | $15 — | $15 — | $28.63B — | 17.77 | $0.87 — | |
| Nokia Oyj NOKBF | $5.26 — |
-1.31
|
$28.48B — | $100 — | $5.4 — | $5.4 — | $28.48B — | 21.03 | $0.25 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $8.48 — |
+0.12
|
$28.33B — | $430 — | $8.48 — | $8.48 — | $28.33B — | 169.59 | $0.05 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $7.47 — |
-0.27
|
$27.66B — | $266.2K — | $7.43 — | $7.49 — | $27.66B — | 17.37 | $0.43 — | |
| Hexagon AB (publ) HXGBY | $10.09 — |
-1.18
|
$27.1B — | $54.01K — | $10.06 — | $10.16 — | $27.1B — | 24.60 | $0.41 — | |
| STMicroelectronics N.V. STMEF | $30.17 — |
+0.33
|
$27.01B — | $5.5K — | $30.06 — | $30.19 — | $27.01B — | 25.56 | $1.18 — | |
| Disco DSCSY | $24.1 — |
+0.71
|
$26.12B — | $37.86K — | $23.94 — | $24.27 — | $26.12B — | 30.12 | $0.8 — | |
| Panasonic PCRFF | $10.35 — |
-5.74
|
$24.9B — | $1.5K — | $10.35 — | $10.35 — | $24.9B — | 7.84 | $1.32 — | |
| Renesas Electronics RNECF | $13.85 — |
+0.36
|
$24.89B — | $2K — | $13.85 — | $13.85 — | $24.89B — | 22.33 | $0.62 — | |
| Renesas Electronics Corporation RNECY | $6.79 — |
+0.3
|
$24.48B — | $42.97K — | $6.78 — | $6.83 — | $24.48B — | 21.21 | $0.32 — | |
| Nomura Research Institute NRILY | $40.53 — |
+1.02
|
$23.17B — | $1.88K — | $39.7 — | $40.6 — | $23.17B — | 35.55 | $1.14 — | |
| TDK Corporation TTDKY | $10.77 — |
-1.19
|
$20.65B — | $3.71K — | $10.73 — | $10.81 — | $20.65B — | 17.94 | $0.6 — | |
| TDK TTDKF | $10.7 — |
+13.83
|
$20.6B — | $499 — | $10.7 — | $10.7 — | $20.6B — | 17.83 | $0.6 — | |
| The Sage SGGEF | $17.49 — |
+0.87
|
$16.92B — | $100 — | $15.79 — | $15.79 — | $16.92B — | 37.21 | $0.47 — | |
| The Sage SGPYY | $69.38 — |
+2.15
|
$16.86B — | $3.91K — | $68.79 — | $69.38 — | $16.86B — | 37.10 | $1.87 — | |
| Wise WPLCF | $14.89 — |
+1.29
|
$15.04B — | $4 — | $14.89 — | $14.89 — | $15.04B — | 27.57 | $0.54 — | |
| Lenovo LNVGF | $1.2 — |
+0.84
|
$14.89B — | $200 — | $1.2 — | $1.2 — | $14.89B — | 10.90 | $0.11 — | |
| Lenovo Group Limited LNVGY | $23.98 — |
-0.08
|
$14.87B — | $5.18K — | $23.97 — | $24.35 — | $14.87B — | 11.31 | $2.12 — | |
| Wise WIZEY | $14.55 — |
-0.41
|
$14.72B — | $6.84K — | $14.51 — | $14.66 — | $14.72B — | 26.94 | $0.54 — | |
| Topicus.com TOITF | $124.99 — |
-0.81
|
$10.46B — | $369 — | $123.85 — | $125.14 — | $10.46B — | 91.90 | $1.36 — | |
| Lasertec LSRCY | $21.17 — |
0
|
$9.55B — | $5.2K — | $21.17 — | $21.21 — | $9.55B — | 19.60 | $1.08 — | |
| BYD Electronic (International) Company BYDIF | $4.05 — |
+1.25
|
$9.34B — | $502 — | $3.8 — | $3.8 — | $9.34B — | 15.57 | $0.26 — | |
| Rexel RXEEY | $29.14 — |
-0.17
|
$8.61B — | $115 — | $29.2 — | $29.91 — | $8.61B — | 22.58 | $1.29 — | |
| Indra Sistemas ISMAY | $20.38 — |
+4.51
|
$7.33B — | $1.1K — | $20.38 — | $20.52 — | $7.33B — | 22.64 | $0.9 — | |
| Temenos AG TMSNY | $78.37 — |
+0.77
|
$5.54B — | $13 — | $78.37 — | $78.37 — | $5.54B — | 32.79 | $2.39 — | |
| AAC Technologies Holdings Inc. AACAY | $4.75 — |
-3.65
|
$5.45B — | $600 — | $4.85 — | $4.85 — | $5.45B — | 21.59 | $0.22 — | |
| OMRON OMRNY | $27.01 — |
+1.35
|
$5.32B — | $7.77K — | $26.99 — | $27.18 — | $5.32B — | 46.56 | $0.58 — | |
| ROHM ROHCY | $11.82 — |
-0.84
|
$4.57B — | $100 — | $11.82 — | $11.82 — | $4.57B — | 0 | -$0.9 — | |
| Seiko Epson Corporation SEKEY | $6.37 — |
-0.93
|
$4.16B — | $4.7K — | $6.37 — | $6.37 — | $4.16B — | 11.17 | $0.57 — | |
| Kinaxis KXSCF | $145.19 — |
+1.18
|
$4.1B — | $30 — | $142.76 — | $142.76 — | $4.1B — | 427.04 | $0.34 — | |
| AUO AUOTY | $5.34 — |
-3.78
|
$4.03B — | $14.14K — | $5.34 — | $5.5 — | $4.03B — | 33.37 | $0.16 — | |
| TravelSky Technology TSYHF | $1.34 — |
-6.94
|
$3.92B — | $100 — | $1.34 — | $1.34 — | $3.92B — | 13.40 | $0.1 — | |
| Sharp Corporation SHCAY | $1.14 — |
+1.79
|
$3.06B — | $2.29K — | $1.16 — | $1.18 — | $3.06B — | 11.40 | $0.1 — | |
| ASMPT Limited ASMVY | $20.89 — |
-1.79
|
$2.97B — | $900 — | $20.87 — | $20.89 — | $2.97B — | 67.38 | $0.31 — | |
| Atos SE AEXAY | $10.47 — |
0
|
$2.21B — | $742.5K — | $0.0008999 — | $0.0008999 — | $2.21B — | 0.14 | $70.85 — | |
| TeamViewer SE TMVWY | $5.88 — |
-2.65
|
$1.89B — | $1K — | $5.92 — | $5.92 — | $1.89B — | 12.78 | $0.46 — | |
| Alphawave IP AWEVF | $2.45 — |
+1.24
|
$1.87B — | $106.4K — | $2.43 — | $2.47 — | $1.87B — | 0 | -$0.06 — | |
| Eutelsat ETCMY | $0.7199 — |
-4
|
$1.37B — | $3.85K — | $0.7199 — | $0.7199 — | $1.37B — | 0 | -$0.59 — | |
| Eutelsat Communications S.A. EUTLF | $2.77 — |
-4.48
|
$1.32B — | $5K — | $2.77 — | $2.77 — | $1.32B — | 0 | -$2.34 — | |
| DroneShield DRSHF | $1.13 — |
+5.61
|
$988M — | $9.74K — | $1.1 — | $1.14 — | $988M — | 0 | $0 — | |
| Enghouse Systems EGHSF | $16.96 — |
+0.36
|
$935.44M — | $100 — | $16.96 — | $16.96 — | $935.44M — | 16.30 | $1.04 — | |
| TomTom N.V. TMOAY | $3.21 — |
+10.69
|
$789.73M — | $500 — | $3.21 — | $3.21 — | $789.73M — | 0 | -$0.05 — | |
| Dye & Durham DYNDF | $7.09 — |
-4.19
|
$477.31M — | $300 — | $7.03 — | $7.3 — | $477.31M — | 0 | -$1.78 — | |
| Blackline Safety BLKLF | $5.48 — |
-3.52
|
$473.21M — | $5.1K — | $5.46 — | $5.59 — | $473.21M — | 0 | -$0.07 — | |
| Computer Modelling CMDXF | $5.08 — |
-1.05
|
$419.3M — | $400 — | $5.08 — | $5.08 — | $419.3M — | 25.39 | $0.2 — | |
| EML Payments EMCHF | $0.6999 — |
0
|
$283.05M — | $68.5K — | $0.6999 — | $0.6999 — | $283.05M — | 35.00 | $0.02 — | |
| GivBux GBUX | $2.25 — |
-12.45
|
$212.79M — | $40.4K — | $2.09 — | $2.61 — | $212.79M — | 0 | -$0.05 — | |
| Sylogist SYZLF | $6.74 — |
+1.66
|
$157.65M — | $100 — | $6.81 — | $6.81 — | $157.65M — | 0 | -$0.04 — | |
| Seeing Machines SEEMF | $0.02999 — |
-3.23
|
$147.04M — | $50K — | $0.02999 — | $0.02999 — | $147.04M — | 0 | -$0.01 — | |
| World Health Energy WHEN | $0.0002 — |
0
|
$106.17M — | $2.53M — | $0.0001 — | $0.0001 — | $106.17M — | 0 | $0 — | |
| GSDT Fintech GSDT | $0.05 — |
0
|
$81.41M — | $7.5K — | $0.07 — | $0.07 — | $81.41M — | 0 | $0 — | |
| NTG Clarity Networks NYWKF | $1.71 — |
0
|
$73.38M — | $200 — | $1.65 — | $1.71 — | $73.38M — | 13.15 | $0.13 — | |
| NameSilo URLOF | $0.6999 — |
-1.82
|
$61.09M — | $6.65K — | $0.6899 — | $0.7099 — | $61.09M — | 70.00 | $0.01 — | |
| Archer Materials ARRXF | $0.19 — |
+8.82
|
$47.47M — | $11.54K — | $0.16 — | $0.2099 — | $47.47M — | 0 | -$0.02 — | |
| D-BOX DBOXF | $0.17 — |
-12.69
|
$38.26M — | $16.5K — | $0.17 — | $0.19 — | $38.26M — | 17.00 | $0.01 — | |
| 01 Communique Laboratory OONEF | $0.3499 — |
+2.07
|
$34.71M — | $5.5K — | $0.3499 — | $0.39 — | $34.71M — | 0 | $0 — | |
| Westell WSTL | $3.08 — |
-4.64
|
$31.2M — | $20.87K — | $3.05 — | $3.21 — | $31.2M — | 0 | -$0.37 — | |
| Banxa BNXAF | $0.5699 — |
-4.67
|
$26.08M — | $7 — | $0.5799 — | $0.5799 — | $26.08M — | 0 | -$0.08 — | |
| Aluf AHIX | $0.01 — |
0
|
$23.96M — | $1K — | $0.01 — | $0.01 — | $23.96M — | 0 | $0 — | |
| Winland WELX | $4.65 — |
+2.2
|
$22.85M — | $250 — | $4.65 — | $4.65 — | $22.85M — | 18.60 | $0.25 — | |
| Two Hands TWOH | $0.0035 — |
-50
|
$19.74M — | $214.36M — | $0.002899 — | $0.0067 — | $19.74M — | 0.35 | $0.01 — | |
| Hapbee HAPBF | $0.1 — |
0
|
$19.12M — | $116.35K — | $0.08 — | $0.1 — | $19.12M — | 0 | -$0.02 — | |
| Easylink ESYL | $0.003 — |
0
|
$16.79M — | $700 — | $0.003 — | $0.003 — | $16.79M — | 0 | -$0.05 — | |
| Webstar Technology WBSR | $0.04 — |
0
|
$16.01M — | $2.1K — | $0.04 — | $0.04 — | $16.01M — | 0 | -$0.01 — | |
| Vemanti VMNT | $0.08 — |
+9.05
|
$13.08M — | $600 — | $0.07 — | $0.07 — | $13.08M — | 0 | -$0.02 — | |
| Signal Advance SIGL | $0.2 — |
+5.95
|
$10.58M — | $7K — | $0.2 — | $0.2 — | $10.58M — | 0 | $0 — | |
| Edgewater Wireless Systems KPIFF | $0.04 — |
0
|
$10.51M — | $3K — | $0.04 — | $0.04 — | $10.51M — | 0 | $0 — | |
| TMM TMMI | $0.02 — |
-7.07
|
$10.13M — | $10K — | $0.02 — | $0.02 — | $10.13M — | 0 | -$0.01 — | |
| XTM XTMIF | $0.04 — |
0
|
$8.79M — | $80K — | $0.04 — | $0.04 — | $8.79M — | 0 | -$0.07 — | |
| HUMBL HMBL | $0.0002 — |
-33.33
|
$7.96M — | $50M — | $0.0002 — | $0.0002 — | $7.96M — | 0 | $0 — | |
| Reklaim MYIDF | $0.07 — |
-0.61
|
$7.77M — | $5K — | $0.07 — | $0.07 — | $7.77M — | 0 | $0 — | |
| JP 3E SPZI | $0.001199 — |
-7.69
|
$7.64M — | $5K — | $0.001299 — | $0.001299 — | $7.64M — | 0 | $0 — | |
| ZTEST Electronics ZTSTF | $0.2099 — |
+7.95
|
$7.61M — | $5.2K — | $0.19 — | $0.19 — | $7.61M — | 6.83 | $0.03 — | |
| Blaqclouds BCDS | $0.02 — |
-8.57
|
$7.57M — | $32.62K — | $0.02 — | $0.02 — | $7.57M — | 0 | $0 — | |
| Zicix ZICX | $0.0005999 — |
0
|
$7.49M — | $700 — | $0.0005999 — | $0.0005999 — | $7.49M — | 0 | $0 — | |
| Raadr RDAR | $0.0011 — |
+10
|
$7.42M — | $65.22M — | $0.0008999 — | $0.0011 — | $7.42M — | 0 | -$1.1 — | |
| Peer to Peer Network PTOP | $0.0002999 — |
+50
|
$7.15M — | $3.13M — | $0.0002999 — | $0.0002999 — | $7.15M — | 0 | $0 — | |
| LiveWorld LVWD | $0.13 — |
+18.18
|
$5.93M — | $13.65K — | $0.13 — | $0.13 — | $5.93M — | 0 | -$0.2 — | |
| FutureNet FUUN | $0.01 — |
0
|
$5.1M — | $50K — | $0.01 — | $0.01 — | $5.1M — | 0 | $0 — | |
| Livento NUGN | $0.004599 — |
-2.13
|
$5.06M — | $2.8M — | $0.003099 — | $0.004799 — | $5.06M — | 0 | $0 — | |
| Sparta Commercial Services SRCO | $0.1199 — |
-11.11
|
$4.76M — | $86K — | $0.1199 — | $0.13 — | $4.76M — | 0 | -$0.03 — | |
| VSBLTY Groupe VSBGF | $0.08999 — |
+28.57
|
$4.7M — | $10K — | $0.08999 — | $0.08999 — | $4.7M — | 0 | -$0.25 — | |
| Dynamite Blockchain CRYBF | $0.02999 — |
-1.84
|
$4.67M — | $85K — | $0.02999 — | $0.02999 — | $4.67M — | 0 | -$0.03 — | |
| Star8 STRH | $0.02 — |
+0.59
|
$4.48M — | $45K — | $0.02 — | $0.02 — | $4.48M — | 0 | $0 — | |
| DarkPulse DPLS | $0.0002999 — |
0
|
$4.08M — | $45M — | $0.0002999 — | $0.0002999 — | $4.08M — | 0 | $0 — | |
| Geopulse Exploration GPLS | $0.02999 — |
-3.87
|
$3.84M — | $25K — | $0.02999 — | $0.02999 — | $3.84M — | 0 | $0 — | |
| Solar Alliance Energy SAENF | $0.01 — |
-16.13
|
$3.84M — | $100 — | $0.01 — | $0.01 — | $3.84M — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||