للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (495)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (495)
OTC Markets OTCPK (495)
التكنولوجيا (495)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (66)
- البرامج - تطبيقات (158)
- البرامج - بنية تحتية (55)
- معدات الاتصال (39)
- مكونات أجهزة الكمبيوتر (18)
- الإلكترونيات الاستهلاكية (17)
- المكونات الإلكترونية (40)
- توزيع الإلكترونيات والكمبيوتر (6)
- الأدوات العلمية والتقنية (29)
- معدات ومواد أشباه الموصلات (30)
- أشباه الموصلات (19)
- الطاقة الشمسية (17)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAPGF | $246.2 — |
-2.01
|
$297.85B — | $576 — | $251.24 — | $257.15 — | $297.85B — | 85.48 | $2.88 — | |
| Xiaomi XIACF | $5.47 — |
-0.44
|
$152.94B — | $17K — | $5.32 — | $5.5 — | $152.94B — | 42.04 | $0.13 — | |
| Xiaomi Corporation XIACY | $27.17 — |
-7.65
|
$152.94B — | $332.02K — | $26 — | $29.31 — | $152.94B — | 42.45 | $0.64 — | |
| Sony Group Corporation SNEJF | $22.03 — |
-16.71
|
$137.75B — | $400 — | $22.03 — | $23.05 — | $137.75B — | 17.48 | $1.26 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $8.09 — |
-6.47
|
$64.48B — | $24.62K — | $8.06 — | $8.5 — | $64.48B — | 12.44 | $0.65 — | |
| Tokyo Electron Limited TOELY | $60.66 — |
+1.1
|
$59.38B — | $21.9K — | $59.8 — | $63 — | $59.38B — | 15.79 | $3.84 — | |
| Dassault Systèmes SE DASTY | $36.29 — |
-0.17
|
$48.4B — | $6.97K — | $36.28 — | $37.14 — | $48.4B — | 37.03 | $0.98 — | |
| Adyen ADYEY | $13.54 — |
-5.31
|
$44.85B — | $149.1K — | $13.34 — | $13.87 — | $44.85B — | 42.31 | $0.32 — | |
| Fujitsu Limited FJTSY | $18.27 — |
+0.11
|
$34.25B — | $2.22K — | $18.25 — | $18.65 — | $34.25B — | 15.88 | $1.15 — | |
| Advantest Corporation ATEYY | $35.81 — |
+0.9
|
$28.36B — | $18.72K — | $35.48 — | $37.68 — | $28.36B — | 28.64 | $1.25 — | |
| Murata Manufacturing MRAAF | $13.08 — |
0
|
$26.77B — | $2.22K — | $17.3 — | $17.3 — | $26.77B — | 17.44 | $0.75 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $6.72 — |
-8.57
|
$26.77B — | $21.06K — | $6.67 — | $7.01 — | $26.77B — | 18.16 | $0.37 — | |
| Nokia Oyj NOKBF | $4.82 — |
-0.62
|
$26.53B — | $200 — | $4.85 — | $4.85 — | $26.53B — | 14.17 | $0.34 — | |
| Hexagon AB (publ) HXGBY | $9.38 — |
-0.31
|
$26.49B — | $3.11K — | $9.41 — | $9.58 — | $26.49B — | 22.88 | $0.41 — | |
| Capgemini SE CGEMY | $27.8 — |
+0.07
|
$24.84B — | $29.86K — | $27.78 — | $28.4 — | $24.84B — | 13.42 | $2.07 — | |
| Panasonic PCRFF | $10.14 — |
+1.1
|
$24.62B — | $820 — | $10 — | $10.03 — | $24.62B — | 10.56 | $0.96 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $7.43 — |
0
|
$24.52B — | $3.94K — | $8.5 — | $8.5 — | $24.52B — | 0 | $0 — | |
| NTT DATA NTDTY | $16.34 — |
-6.89
|
$24.05B — | $250 — | $16.34 — | $17.16 — | $24.05B — | 23.01 | $0.71 — | |
| ZTE ZTCOF | $3 — |
0
|
$21.53B — | $100 — | $3 — | $3 — | $21.53B — | 12.50 | $0.24 — | |
| Disco DSCSY | $18.12 — |
+2.37
|
$20.48B — | $33.89K — | $17.2 — | $18.88 — | $20.48B — | 24.16 | $0.75 — | |
| Renesas Electronics RNECF | $10.58 — |
-6.87
|
$20.32B — | $600 — | $10.6 — | $11.36 — | $20.32B — | 12.90 | $0.82 — | |
| Renesas Electronics Corporation RNECY | $5.14 — |
-16.15
|
$20.32B — | $108.33K — | $5.13 — | $5.8 — | $20.32B — | 12.53 | $0.41 — | |
| Nomura Research Institute NRILY | $32.81 — |
+0.37
|
$19.53B — | $1.07K — | $32.65 — | $32.97 — | $19.53B — | 30.95 | $1.06 — | |
| TDK TTDKF | $9.39 — |
+4.36
|
$17.82B — | $200 — | $9 — | $9.4 — | $17.82B — | 15.91 | $0.59 — | |
| STMicroelectronics N.V. STMEF | $18.79 — |
-6.1
|
$17.79B — | $200 — | $18.15 — | $18.79 — | $17.79B — | 11.31 | $1.66 — | |
| TDK Corporation TTDKY | $8.48 — |
+0.36
|
$17.27B — | $36.27K — | $8.4 — | $8.75 — | $17.27B — | 14.37 | $0.59 — | |
| Lenovo Group Limited LNVGY | $23.54 — |
-6.99
|
$15.68B — | $9.25K — | $23.54 — | $26.8 — | $15.68B — | 12.58 | $1.87 — | |
| Lenovo LNVGF | $1.17 — |
0
|
$15.68B — | $2K — | $1.45 — | $1.45 — | $15.68B — | 12.99 | $0.09 — | |
| The Sage SGPYY | $61.06 — |
+0.53
|
$15.41B — | $667 — | $60.74 — | $62.03 — | $15.41B — | 37.00 | $1.65 — | |
| Wise WIZEY | $11.61 — |
-0.31
|
$12.27B — | $14.13K — | $11.5 — | $12 — | $12.27B — | 21.50 | $0.54 — | |
| Wise WPLCF | $11.51 — |
+0.09
|
$12.27B — | $3.19K — | $11.5 — | $12 — | $12.27B — | 21.31 | $0.54 — | |
| Topicus.com TOITF | $98.38 — |
+0.04
|
$8.21B — | $1.06K — | $98.34 — | $99.5 — | $8.21B — | 81.30 | $1.21 — | |
| Rexel RXEEY | $23.64 — |
+0.15
|
$7.48B — | $1.15K — | $23.6 — | $24.25 — | $7.48B — | 19.21 | $1.23 — | |
| Lasertec LSRCY | $14.75 — |
-0.61
|
$7.17B — | $15.89K — | $14.69 — | $15.3 — | $7.17B — | 12.29 | $1.2 — | |
| AAC Technologies Holdings Inc. AACAY | $5 — |
+1.63
|
$6.16B — | $701 — | $4.74 — | $4.92 — | $6.16B — | 23.80 | $0.21 — | |
| OMRON OMRNY | $26.84 — |
-2.51
|
$5.55B — | $1.36K — | $26.61 — | $26.91 — | $5.55B — | 107.35 | $0.25 — | |
| Seiko Epson Corporation SEKEY | $6.9 — |
-0.43
|
$4.66B — | $3.24K — | $6.9 — | $7.25 — | $4.66B — | 11.69 | $0.59 — | |
| TravelSky Technology TSYHF | $1.53 — |
0
|
$4.3B — | $1.32K — | $1.38 — | $1.38 — | $4.3B — | 15.29 | $0.1 — | |
| AUO AUOTY | $4.98 — |
-7.09
|
$3.76B — | $85.69K — | $4.88 — | $5.15 — | $3.76B — | 0 | -$0.12 — | |
| Sharp Corporation SHCAY | $1.21 — |
0
|
$3.56B — | $280 — | $1.48 — | $1.48 — | $3.56B — | 0 | -$0.4 — | |
| ROHM ROHCY | $7.89 — |
-0.13
|
$3.23B — | $174 — | $7.9 — | $7.99 — | $3.23B — | 52.60 | $0.15 — | |
| Kinaxis KXSCF | $110.45 — |
0
|
$3.16B — | $448 — | $108.95 — | $113.56 — | $3.16B — | 0 | $0 — | |
| ASMPT Limited ASMVY | $19.59 — |
-4.86
|
$2.87B — | $1.7K — | $19.59 — | $20 — | $2.87B — | 61.21 | $0.32 — | |
| Eutelsat ETCMY | $1.08 — |
-2.27
|
$2.04B — | $11.07K — | $1 — | $1.13 — | $2.04B — | 0 | -$0.56 — | |
| Eutelsat Communications S.A. EUTLF | $4.06 — |
-0.98
|
$2.04B — | $877 — | $3.9 — | $4.2 — | $2.04B — | 0 | -$2.24 — | |
| Chinasoft CFTLF | $0.81 — |
0
|
$2B — | $2K — | $0.79 — | $0.79 — | $2B — | 27.03 | $0.03 — | |
| Alphawave IP AWEVF | $1.66 — |
+1.84
|
$1.32B — | $43K — | $1.63 — | $1.7 — | $1.32B — | 0 | -$0.11 — | |
| Atos SE AEXAY | $0.001 — |
0
|
$951.79M — | $358.71K — | $0.0011 — | $0.0011 — | $951.79M — | 0.10 | $0.01 — | |
| Enghouse Systems EGHSF | $16.94 — |
-3.7
|
$940.63M — | $894 — | $16.94 — | $17.19 — | $940.63M — | 15.68 | $1.08 — | |
| Atos SE AEXAF | $0.004 — |
0
|
$830.34M — | $247.5K — | $0.004199 — | $0.004199 — | $830.34M — | 0.13 | $0.03 — | |
| GivBux GBUX | $8.07 — |
+15.29
|
$763.2M — | $40.67K — | $7 — | $9 — | $763.2M — | 0 | -$0.03 — | |
| DroneShield DRSHF | $0.51 — |
-3.77
|
$485.98M — | $36.39K — | $0.51 — | $0.5699 — | $485.98M — | 0 | $0 — | |
| Computer Modelling CMDXF | $5.29 — |
+0.38
|
$441.31M — | $700 — | $5.27 — | $5.33 — | $441.31M — | 26.44 | $0.2 — | |
| Dye & Durham DYNDF | $6.42 — |
-3.07
|
$431.22M — | $200 — | $6.62 — | $6.89 — | $431.22M — | 0 | -$1.73 — | |
| Blackline Safety BLKLF | $4.5 — |
-3.43
|
$389.68M — | $1.1K — | $4.49 — | $4.5 — | $389.68M — | 0 | -$0.07 — | |
| GSDT Fintech GSDT | $0.1 — |
0
|
$150.42M — | $5K — | $0.1199 — | $0.1199 — | $150.42M — | 0 | $0 — | |
| Seeing Machines SEEMF | $0.02 — |
-3.8
|
$127.79M — | $10K — | $0.02999 — | $0.02999 — | $127.79M — | 0 | -$0.01 — | |
| Sylogist SYZLF | $5.3 — |
-7.02
|
$125.23M — | $1.7K — | $5.27 — | $5.41 — | $125.23M — | 0 | -$0.02 — | |
| Haivision Systems HAIVF | $2.81 — |
-1.4
|
$79.09M — | $100 — | $2.85 — | $2.85 — | $79.09M — | 46.83 | $0.06 — | |
| REC Silicon ASA RNWEF | $0.1199 — |
0
|
$54.02M — | $10K — | $0.13 — | $0.13 — | $54.02M — | 0 | -$0.25 — | |
| World Health Energy WHEN | $0.0001 — |
0
|
$53.08M — | $200K — | $0.0001 — | $0.0001 — | $53.08M — | 0 | $0 — | |
| NameSilo URLOF | $0.53 — |
-7.99
|
$48.14M — | $25.3K — | $0.53 — | $0.5699 — | $48.14M — | 53.00 | $0.01 — | |
| Easylink ESYL | $0.008399 — |
0
|
$47.02M — | $20K — | $0.008399 — | $0.008399 — | $47.02M — | 0 | -$0.15 — | |
| NTG Clarity Networks NYWKF | $1.11 — |
-1.58
|
$46.89M — | $100 — | $1.13 — | $1.13 — | $46.89M — | 27.80 | $0.04 — | |
| Archer Materials ARRXF | $0.1199 — |
-24.31
|
$41.89M — | $115.5K — | $0.16 — | $0.19 — | $41.89M — | 0 | -$0.02 — | |
| NowVertical NOWVF | $0.33 — |
0
|
$32.22M — | $4.5K — | $0.3699 — | $0.39 — | $32.22M — | 0 | -$0.04 — | |
| D-BOX DBOXF | $0.11 — |
0
|
$26.57M — | $59K — | $0.1199 — | $0.1199 — | $26.57M — | 11.00 | $0.01 — | |
| Signal Advance SIGL | $0.44 — |
+0.02
|
$23.74M — | $900 — | $0.44 — | $0.44 — | $23.74M — | 0 | $0 — | |
| Two Hands TWOH | $0.004199 — |
+2.44
|
$22.97M — | $80.17M — | $0.002399 — | $0.004199 — | $22.97M — | 0 | -$1.85 — | |
| Fingerprint Cards AB (publ) FGRRF | $0.0015 — |
0
|
$22.75M — | $225K — | $0.0015 — | $0.0015 — | $22.75M — | 0 | -$0.01 — | |
| Westell WSTL | $1.86 — |
+3.33
|
$21.24M — | $4.52K — | $1.8 — | $1.89 — | $21.24M — | 0 | -$0.21 — | |
| Winland WELX | $3.85 — |
-1.28
|
$18.78M — | $1.6K — | $3.65 — | $3.85 — | $18.78M — | 18.33 | $0.21 — | |
| 01 Communique Laboratory OONEF | $0.16 — |
-3.5
|
$16.33M — | $500 — | $0.17 — | $0.17 — | $16.33M — | 0 | $0 — | |
| Banxa BNXAF | $0.3499 — |
-0.2
|
$16.18M — | $2.5K — | $0.3499 — | $0.3499 — | $16.18M — | 0 | -$0.03 — | |
| Exela XELA | $0.5699 — |
-2.7
|
$15.82M — | $2.31K — | $0.3599 — | $0.5799 — | $15.82M — | 0 | -$16.62 — | |
| Aluf AHIX | $0.007499 — |
0
|
$13.72M — | $15K — | $0.006 — | $0.006 — | $13.72M — | 0 | $0 — | |
| NewHydrogen NEWH | $0.02 — |
+1.73
|
$13.26M — | $439.2K — | $0.02 — | $0.02 — | $13.26M — | 0 | $0 — | |
| BHPA BHPA | $0.003 — |
0
|
$12.31M — | $10K — | $0.002899 — | $0.002899 — | $12.31M — | 0 | -$0.49 — | |
| Hapbee HAPBF | $0.05999 — |
-0.16
|
$12.23M — | $11.08K — | $0.05999 — | $0.05999 — | $12.23M — | 0 | -$0.02 — | |
| Edgewater Wireless Systems KPIFF | $0.05 — |
0
|
$11.84M — | $6K — | $0.05999 — | $0.05999 — | $11.84M — | 0 | $0 — | |
| Global Warming GWSO | $0.6999 — |
+699900
|
$11.48M — | $8.21K — | $0.0001 — | $0.0001 — | $11.48M — | 0 | -$0.03 — | |
| Verify Smart VSMR | $0.05 — |
0
|
$11.35M — | $10.5K — | $0.05 — | $0.05999 — | $11.35M — | 0 | $0 — | |
| Dragon Capital DRGV | $0.0002999 — |
0
|
$11.05M — | $844.11K — | $0.0002 — | $0.0002 — | $11.05M — | 0 | $0 — | |
| Webstar Technology WBSR | $0.02999 — |
-16.67
|
$10.05M — | $203.21K — | $0.02999 — | $0.04 — | $10.05M — | 0 | -$0.04 — | |
| TMM TMMI | $0.02 — |
+4.52
|
$9.56M — | $100K — | $0.02 — | $0.02 — | $9.56M — | 0 | -$0.01 — | |
| Media MDTC | $0.13 — |
0
|
$9.37M — | $26.85K — | $0.1 — | $0.11 — | $9.37M — | 0 | -$3.52 — | |
| HUMBL HMBL | $0.0002999 — |
+50
|
$9.07M — | $500K — | $0.0002999 — | $0.0002999 — | $9.07M — | 0 | $0 — | |
| Vemanti VMNT | $0.11 — |
+14.11
|
$8.37M — | $20.5K — | $0.08 — | $0.1 — | $8.37M — | 0 | -$0.02 — | |
| Sparta Commercial Services SRCO | $0.19 — |
+0.79
|
$7.29M — | $54.23K — | $0.19 — | $0.25 — | $7.29M — | 0 | -$0.03 — | |
| JP 3E SPZI | $0.0011 — |
-8.33
|
$6.38M — | $19.18M — | $0.0011 — | $0.001199 — | $6.38M — | 0 | $0 — | |
| Reklaim MYIDF | $0.04 — |
-5.96
|
$6.28M — | $25.1K — | $0.05 — | $0.05 — | $6.28M — | 4.41 | $0.01 — | |
| XTM XTMIF | $0.02999 — |
0
|
$6.14M — | $22.5K — | $0.04 — | $0.04 — | $6.14M — | 0 | -$0.07 — | |
| Geopulse Exploration GPLS | $0.05 — |
+27.02
|
$5.83M — | $183.1K — | $0.02999 — | $0.05 — | $5.83M — | 0 | $0 — | |
| ZTEST Electronics ZTSTF | $0.16 — |
+10.56
|
$5.76M — | $1.11K — | $0.13 — | $0.14 — | $5.76M — | 3.87 | $0.04 — | |
| Star8 STRH | $0.02 — |
0
|
$5.6M — | $1.3K — | $0.02 — | $0.02 — | $5.6M — | 0 | $0 — | |
| Zicix ZICX | $0.0004 — |
-33.33
|
$5M — | $2.93M — | $0.0004 — | $0.0005 — | $5M — | 0 | $0 — | |
| Peer to Peer Network PTOP | $0.0002 — |
0
|
$4.77M — | $425.57K — | $0.0002 — | $0.0002 — | $4.77M — | 0 | $0 — | |
| Dynamite Blockchain CRYBF | $0.04 — |
0
|
$4.64M — | $188K — | $0.04 — | $0.04 — | $4.64M — | 0 | -$0.02 — | |
| Leader Capital LCHD | $0.02 — |
0
|
$4.59M — | $100 — | $0.02 — | $0.02 — | $4.59M — | 0 | -$0.03 — | |
| LiveWorld LVWD | $0.1 — |
-0.1
|
$4.56M — | $4.53K — | $0.1 — | $0.1 — | $4.56M — | 0 | -$0.15 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||