للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (495)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (495)
OTC Markets OTCPK (495)
التكنولوجيا (495)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (66)
- البرامج - تطبيقات (158)
- البرامج - بنية تحتية (55)
- معدات الاتصال (39)
- مكونات أجهزة الكمبيوتر (18)
- الإلكترونيات الاستهلاكية (17)
- المكونات الإلكترونية (40)
- توزيع الإلكترونيات والكمبيوتر (6)
- الأدوات العلمية والتقنية (29)
- معدات ومواد أشباه الموصلات (30)
- أشباه الموصلات (19)
- الطاقة الشمسية (17)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAPGF | $275.78 — |
-0.8
|
$321.72B — | $733 — | $275.5 — | $278 — | $321.72B — | 49.96 | $5.52 — | |
| Xiaomi Corporation XIACY | $30.75 — |
+0.03
|
$160.99B — | $109.39K — | $30.53 — | $31 — | $160.99B — | 48.04 | $0.64 — | |
| Xiaomi XIACF | $6.2 — |
-2.05
|
$160.99B — | $26.9K — | $6.13 — | $6.3 — | $160.99B — | 47.69 | $0.13 — | |
| Sony Group Corporation SNEJF | $24.5 — |
0
|
$148.23B — | $1.6K — | $22.5 — | $23.45 — | $148.23B — | 18.84 | $1.3 — | |
| Tokyo Electron Limited TOELY | $74.52 — |
+1.8
|
$68.27B — | $8.58K — | $73.66 — | $76.37 — | $68.27B — | 18.81 | $3.96 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $8.53 — |
-0.23
|
$59.24B — | $6.7K — | $8.5 — | $8.55 — | $59.24B — | 12.92 | $0.66 — | |
| Adyen ADYEY | $16.67 — |
-0.24
|
$52.5B — | $112.39K — | $16.58 — | $16.72 — | $52.5B — | 49.02 | $0.34 — | |
| Dassault Systèmes SE DASTY | $37.07 — |
-0.13
|
$48.63B — | $12.42K — | $36.66 — | $37.16 — | $48.63B — | 36.70 | $1.01 — | |
| Fujitsu Limited FJTSY | $21.49 — |
-2.32
|
$38.2B — | $9.17K — | $21.37 — | $21.49 — | $38.2B — | 27.20 | $0.79 — | |
| Fujitsu FJTSF | $21.49 — |
0
|
$38.2B — | $100 — | $20.91 — | $20.91 — | $38.2B — | 27.20 | $0.79 — | |
| Advantest Corporation ATEYY | $41.67 — |
+3.07
|
$30.57B — | $23.53K — | $40.43 — | $43.12 — | $30.57B — | 27.41 | $1.52 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $7.73 — |
-0.39
|
$28.79B — | $11.28K — | $7.6 — | $7.76 — | $28.79B — | 19.82 | $0.39 — | |
| NTT DATA NTDTY | $20.03 — |
0
|
$28.08B — | $143 — | $18.81 — | $18.81 — | $28.08B — | 27.43 | $0.73 — | |
| Murata Manufacturing MRAAF | $14.08 — |
-6.13
|
$27.83B — | $3.6K — | $15 — | $15 — | $27.83B — | 18.28 | $0.77 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $8.27 — |
0
|
$27.25B — | $573 — | $8.38 — | $8.38 — | $27.25B — | 165.40 | $0.05 — | |
| Nokia Oyj NOKBF | $4.84 — |
0
|
$26.09B — | $1.7K — | $4.8 — | $5.08 — | $26.09B — | 19.35 | $0.25 — | |
| Panasonic PCRFF | $10.81 — |
0
|
$25.41B — | $5K — | $11 — | $11 — | $25.41B — | 10.81 | $1 — | |
| Capgemini SE CGEMY | $29.76 — |
+0.34
|
$25.41B — | $15.89K — | $29.28 — | $29.76 — | $25.41B — | 13.84 | $2.15 — | |
| Hexagon AB (publ) HXGBY | $9.65 — |
+0.21
|
$25.21B — | $28.57K — | $9.5 — | $9.63 — | $25.21B — | 22.44 | $0.43 — | |
| Renesas Electronics Corporation RNECY | $6.25 — |
+4.52
|
$22.43B — | $89.1K — | $6 — | $6.25 — | $22.43B — | 19.53 | $0.32 — | |
| Disco DSCSY | $20.17 — |
+1.87
|
$21.86B — | $2.61K — | $19.66 — | $20.17 — | $21.86B — | 25.21 | $0.8 — | |
| Nomura Research Institute NRILY | $37.51 — |
+0.32
|
$21.45B — | $2.17K — | $37.26 — | $38.32 — | $21.45B — | 32.90 | $1.14 — | |
| STMicroelectronics N.V. STMEF | $19.93 — |
0
|
$20.47B — | $12 — | $22.9 — | $22.9 — | $20.47B — | 16.88 | $1.18 — | |
| TDK Corporation TTDKY | $10.36 — |
+1.07
|
$19.66B — | $7.32K — | $10.24 — | $10.4 — | $19.66B — | 16.98 | $0.61 — | |
| TDK TTDKF | $9 — |
0
|
$18.92B — | $200 — | $9.55 — | $9.55 — | $18.92B — | 14.75 | $0.61 — | |
| The Sage SGPYY | $64 — |
+0.03
|
$15.56B — | $2.59K — | $63.68 — | $64.15 — | $15.56B — | 38.09 | $1.68 — | |
| Lenovo LNVGF | $1.16 — |
0
|
$14.39B — | $2K — | $1.02 — | $1.14 — | $14.39B — | 12.88 | $0.09 — | |
| Lenovo Group Limited LNVGY | $22.99 — |
+3.47
|
$14.26B — | $5.94K — | $22.49 — | $22.99 — | $14.26B — | 12.29 | $1.87 — | |
| Wise WIZEY | $13.2 — |
-0.9
|
$13.27B — | $3.93K — | $13.15 — | $13.5 — | $13.27B — | 24.00 | $0.55 — | |
| Wise WPLCF | $13 — |
+1.96
|
$13.07B — | $510 — | $13 — | $13 — | $13.07B — | 24.07 | $0.54 — | |
| Topicus.com TOITF | $114.69 — |
-0.03
|
$9.53B — | $275 — | $114.35 — | $115.5 — | $9.53B — | 91.02 | $1.26 — | |
| BE Semiconductor Industries BESIY | $111.43 — |
+0.25
|
$8.81B — | $100 — | $111.15 — | $111.15 — | $8.81B — | 43.52 | $2.56 — | |
| Lasertec LSRCY | $18.55 — |
+0.11
|
$8.37B — | $3.69K — | $18.19 — | $18.55 — | $8.37B — | 14.95 | $1.24 — | |
| Rexel RXEEY | $26.63 — |
+1.06
|
$7.85B — | $1.4K — | $26.31 — | $26.35 — | $7.85B — | 20.80 | $1.28 — | |
| OMRON OMRNY | $30.16 — |
+0.17
|
$5.94B — | $1.28K — | $29.9 — | $30.11 — | $5.94B — | 116.00 | $0.26 — | |
| Indra Sistemas ISMAY | $15.3 — |
+1.66
|
$5.49B — | $100 — | $15.3 — | $15.3 — | $5.49B — | 17.00 | $0.9 — | |
| AAC Technologies Holdings Inc. AACAY | $4.62 — |
+1.09
|
$5.31B — | $2.5K — | $4.57 — | $4.85 — | $5.31B — | 22.00 | $0.21 — | |
| Seiko Epson Corporation SEKEY | $7.01 — |
+2.64
|
$4.49B — | $562 — | $6.74 — | $7.01 — | $4.49B — | 11.49 | $0.61 — | |
| TravelSky Technology TSYHF | $1.35 — |
0
|
$4.09B — | $1.32K — | $1.38 — | $1.38 — | $4.09B — | 13.50 | $0.1 — | |
| AUO AUOTY | $5.13 — |
+2.6
|
$3.87B — | $743 — | $5 — | $5.5 — | $3.87B — | 0 | -$0.12 — | |
| Sharp Corporation SHCAY | $1.36 — |
0
|
$3.76B — | $2K — | $1.4 — | $1.4 — | $3.76B — | 0 | -$0.42 — | |
| Kinaxis KXSCF | $126.47 — |
0
|
$3.66B — | $900 — | $121 — | $122.97 — | $3.66B — | 0 | $0 — | |
| ROHM ROHCY | $8.95 — |
-0.11
|
$3.45B — | $1.06K — | $8.96 — | $8.98 — | $3.45B — | 55.93 | $0.16 — | |
| ASMPT Limited ASMVY | $19.29 — |
-1.25
|
$2.68B — | $539 — | $19.5 — | $19.54 — | $2.68B — | 60.26 | $0.32 — | |
| Chinasoft CFTLF | $0.81 — |
0
|
$2B — | $2K — | $0.79 — | $0.79 — | $2B — | 27.03 | $0.03 — | |
| Eutelsat ETCMY | $1.02 — |
-5.56
|
$1.94B — | $700 — | $1.02 — | $1.03 — | $1.94B — | 0 | -$0.58 — | |
| Eutelsat Communications S.A. EUTLF | $4.04 — |
+1.25
|
$1.92B — | $14.39K — | $3.99 — | $4.14 — | $1.92B — | 0 | -$2.32 — | |
| Alphawave IP AWEVF | $1.6 — |
0
|
$1.22B — | $5K — | $1.57 — | $1.57 — | $1.22B — | 0 | -$0.06 — | |
| Enghouse Systems EGHSF | $17.79 — |
+1.02
|
$987.64M — | $400 — | $17.61 — | $17.61 — | $987.64M — | 16.02 | $1.11 — | |
| DroneShield DRSHF | $0.76 — |
+0.16
|
$669.85M — | $3K — | $0.76 — | $0.76 — | $669.85M — | 0 | $0 — | |
| Computer Modelling CMDXF | $5.73 — |
+0.88
|
$472.36M — | $100 — | $5.68 — | $5.68 — | $472.36M — | 27.28 | $0.21 — | |
| Dye & Durham DYNDF | $6.9 — |
0
|
$463.68M — | $200 — | $6.12 — | $6.69 — | $463.68M — | 0 | -$1.77 — | |
| Blackline Safety BLKLF | $4.72 — |
0
|
$407.11M — | $4.27K — | $4.61 — | $4.72 — | $407.11M — | 0 | -$0.07 — | |
| GivBux GBUX | $3.32 — |
+2.79
|
$313.98M — | $12.68K — | $2.88 — | $3.26 — | $313.98M — | 0 | -$0.04 — | |
| GSDT Fintech GSDT | $0.11 — |
0
|
$161.1M — | $5K — | $0.1199 — | $0.1199 — | $161.1M — | 0 | $0 — | |
| Sylogist SYZLF | $6.21 — |
-0.32
|
$145.26M — | $2.3K — | $6.23 — | $6.34 — | $145.26M — | 0 | -$0.02 — | |
| Seeing Machines SEEMF | $0.02999 — |
0
|
$143.36M — | $100K — | $0.02999 — | $0.02999 — | $143.36M — | 0 | -$0.01 — | |
| Haivision Systems HAIVF | $2.9 — |
0
|
$81.63M — | $1.9K — | $2.89 — | $2.9 — | $81.63M — | 48.33 | $0.06 — | |
| World Health Energy WHEN | $0.0002 — |
+50
|
$79.63M — | $7.17M — | $0.0001 — | $0.0001 — | $79.63M — | 0 | $0 — | |
| NameSilo URLOF | $0.67 — |
+0.86
|
$59.78M — | $200 — | $0.66 — | $0.66 — | $59.78M — | 66.70 | $0.01 — | |
| NTG Clarity Networks NYWKF | $1.15 — |
0
|
$48.27M — | $5.1K — | $1.15 — | $1.15 — | $48.27M — | 8.17 | $0.14 — | |
| Archer Materials ARRXF | $0.17 — |
-1.71
|
$43.83M — | $72.35K — | $0.17 — | $0.17 — | $43.83M — | 0 | -$0.02 — | |
| NowVertical NOWVF | $0.38 — |
0
|
$35.22M — | $2.5K — | $0.3499 — | $0.3499 — | $35.22M — | 19.12 | $0.02 — | |
| Banxa BNXAF | $0.5999 — |
0
|
$27.93M — | $1K — | $0.5999 — | $0.5999 — | $27.93M — | 0 | -$0.03 — | |
| NewHydrogen NEWH | $0.04 — |
-3.15
|
$26.85M — | $4.25M — | $0.02999 — | $0.04 — | $26.85M — | 0 | $0 — | |
| D-BOX DBOXF | $0.11 — |
+4.76
|
$25.13M — | $29K — | $0.11 — | $0.11 — | $25.13M — | 11.00 | $0.01 — | |
| Easylink ESYL | $0.0041 — |
0
|
$22.95M — | $71.7K — | $0.0041 — | $0.0041 — | $22.95M — | 0 | -$0.07 — | |
| Fingerprint Cards AB (publ) FGRRF | $0.0015 — |
0
|
$22.75M — | $225K — | $0.0015 — | $0.0015 — | $22.75M — | 0 | -$0.01 — | |
| Westell WSTL | $1.93 — |
-2.03
|
$22.61M — | $2.26K — | $1.93 — | $1.94 — | $22.61M — | 0 | -$0.22 — | |
| Winland WELX | $4.32 — |
-1.59
|
$21.08M — | $2K — | $4.3 — | $4.39 — | $21.08M — | 18.00 | $0.24 — | |
| Two Hands TWOH | $0.0035 — |
+1.47
|
$20.78M — | $37.84M — | $0.0032 — | $0.003899 — | $20.78M — | 0 | $0 — | |
| Hapbee HAPBF | $0.08999 — |
+0.57
|
$16.82M — | $68K — | $0.08999 — | $0.08999 — | $16.82M — | 0 | -$0.02 — | |
| 01 Communique Laboratory OONEF | $0.16 — |
0
|
$16.77M — | $500 — | $0.16 — | $0.16 — | $16.77M — | 0 | $0 — | |
| Aluf AHIX | $0.008 — |
+14.29
|
$14.63M — | $10K — | $0.008 — | $0.008 — | $14.63M — | 0 | $0 — | |
| Edgewater Wireless Systems KPIFF | $0.05 — |
0
|
$12.88M — | $23K — | $0.05 — | $0.05 — | $12.88M — | 0 | $0 — | |
| BHPA BHPA | $0.003 — |
+11.11
|
$12.31M — | $28.3K — | $0.0027 — | $0.0027 — | $12.31M — | 0 | -$0.45 — | |
| Media MDTC | $0.1499 — |
0
|
$11.22M — | $2.5K — | $0.05 — | $0.05 — | $11.22M — | 0 | -$4.22 — | |
| Dragon Capital DRGV | $0.0002999 — |
+50
|
$11.05M — | $10K — | $0.0002 — | $0.0002 — | $11.05M — | 0 | $0 — | |
| Signal Advance SIGL | $0.2 — |
+6.78
|
$10.79M — | $5.85K — | $0.2 — | $0.2 — | $10.79M — | 0 | $0 — | |
| Exela XELA | $0.38 — |
+13.43
|
$10.55M — | $5.68K — | $0.32 — | $0.39 — | $10.55M — | 0 | -$16.62 — | |
| Webstar Technology WBSR | $0.02999 — |
+129.82
|
$10.54M — | $241.75K — | $0.02 — | $0.04 — | $10.54M — | 0 | -$0.04 — | |
| TMM TMMI | $0.02 — |
+12.86
|
$9.62M — | $639.83K — | $0.01 — | $0.02 — | $9.62M — | 0 | -$0.01 — | |
| HUMBL HMBL | $0.0002999 — |
0
|
$9.07M — | $582.88K — | $0.0002999 — | $0.0002999 — | $9.07M — | 0 | $0 — | |
| Zicix ZICX | $0.0006999 — |
+40
|
$8.74M — | $8.42M — | $0.0006999 — | $0.0006999 — | $8.74M — | 0 | $0 — | |
| Verify Smart VSMR | $0.04 — |
0
|
$7.98M — | $5K — | $0.05999 — | $0.05999 — | $7.98M — | 0 | $0 — | |
| JP 3E SPZI | $0.001299 — |
+8.33
|
$7.54M — | $1.82M — | $0.001199 — | $0.001299 — | $7.54M — | 0 | $0 — | |
| Geopulse Exploration GPLS | $0.05 — |
0
|
$7.32M — | $5.5K — | $0.04 — | $0.05 — | $7.32M — | 0 | $0 — | |
| Vemanti VMNT | $0.08999 — |
0
|
$6.94M — | $725 — | $0.08 — | $0.08 — | $6.94M — | 0 | -$0.02 — | |
| Reklaim MYIDF | $0.05999 — |
0
|
$6.84M — | $1.1K — | $0.05999 — | $0.05999 — | $6.84M — | 0 | $0 — | |
| Sparta Commercial Services SRCO | $0.17 — |
0
|
$6.74M — | $10K — | $0.17 — | $0.17 — | $6.74M — | 0 | -$0.03 — | |
| Star8 STRH | $0.02 — |
+12
|
$6.3M — | $71.34K — | $0.02 — | $0.02 — | $6.3M — | 0 | $0 — | |
| ZTEST Electronics ZTSTF | $0.13 — |
-29.57
|
$6.16M — | $1.11K — | $0.13 — | $0.19 — | $6.16M — | 3.25 | $0.04 — | |
| XTM XTMIF | $0.02 — |
0
|
$6.08M — | $100 — | $0.02999 — | $0.02999 — | $6.08M — | 0 | -$0.07 — | |
| Raadr RDAR | $0.0008999 — |
+12.5
|
$6.07M — | $150.88M — | $0.0008 — | $0.001 — | $6.07M — | 0 | -$0.99 — | |
| DarkPulse DPLS | $0.0004 — |
0
|
$5.63M — | $40.43M — | $0.0002999 — | $0.0004 — | $5.63M — | 0 | $0 — | |
| Dynamite Blockchain CRYBF | $0.04 — |
0
|
$5.08M — | $1K — | $0.04 — | $0.04 — | $5.08M — | 0 | -$0.02 — | |
| Peer to Peer Network PTOP | $0.0002 — |
0
|
$4.77M — | $500K — | $0.0002 — | $0.0002 — | $4.77M — | 0 | $0 — | |
| Rightscorp RIHT | $0.02 — |
0
|
$4.69M — | $5K — | $0.02 — | $0.02 — | $4.69M — | 0 | -$0.1 — | |
| LiveWorld LVWD | $0.1 — |
0
|
$4.56M — | $25.2K — | $0.1 — | $0.1 — | $4.56M — | 0 | -$0.15 — | |
| FiEE MINM | $0.9 — |
+9.74
|
$4.42M — | $8.15K — | $0.79 — | $0.9499 — | $4.42M — | 0 | -$1.34 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||