$3.41T
إجمالي القيمة السوقية
$60.17B
إجمالي حجم التداول
BTC 61.50%   •   ETH 8.91%
السيطرة

صفحة النتائج 37 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (6021)
OTC Markets OTCPK (6021)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Haw Par  HAWPF $9.4 —
0
$2.08B — $371 — $9.4 — $9.4 — $2.08B — 11.74 $0.8 —
Breville Group Limited  BVILY $28.87 —
0
$2.08B — $139 — $28.87 — $30.85 — $2.08B — 28.30 $1.02 —
Vaisala Oyj  VAIAF $47.28 —
0
$2.08B — $200 — $47.28 — $47.28 — $2.08B — 21.29 $2.22 —
Peugeot Invest Société anonyme  SFFFF $71.94 —
0
$2.08B — $100 — $71.94 — $71.94 — $2.08B — 10.81 $6.65 —
Parkway Life Real Estate Investment Trust  PRKWF $3.18 —
0
$2.07B — $259 — $3.01 — $3.18 — $2.07B — 26.50 $0.12 —
IGO  IPGDF $2.73 —
+10.08
$2.07B — $300 — $2.73 — $2.73 — $2.07B — 0 -$0.92 —
IGO  IIDDY $5.28 —
0
$2.07B — $305 — $5.12 — $5.28 — $2.07B — 0 -$1.83 —
Mitsubishi Materials  MIMTF $15.8 —
0
$2.06B — $500 — $15.8 — $15.8 — $2.06B — 5.41 $2.92 —
CGN Mining Company Limited  CGNMF $0.19 —
0
$2.06B — $10K — $0.19 — $0.19 — $2.06B — 19.35 $0.01 —
Winpak  WIPKF $33.36 —
0
$2.06B — $7.13K — $33.36 — $33.36 — $2.06B — 14.13 $2.36 —
TV Asahi  TVAHF $19.45 —
0
$2.06B — $2 — $19.45 — $19.45 — $2.06B — 10.92 $1.78 —
AMP  AMLTF $0.81 —
0
$2.05B — $1.12K — $0.81 — $0.81 — $2.05B — 20.25 $0.04 —
Shangri-La Asia Limited  SHALY $10.76 —
0
$2.05B — $141 — $10.76 — $10.76 — $2.05B — 11.95 $0.9 —
Shangri-La Asia  SHALF $0.56 —
0
$2.05B — $500 — $0.56 — $0.56 — $2.05B — 13.90 $0.04 —
Man Wah Holdings Limited  MAWHY $10.56 —
0
$2.05B — $426 — $10.56 — $10.6 — $2.05B — 7.76 $1.36 —
BW LPG Limited  BWLLY $15.54 —
0
$2.05B — $0 — $0 — $0 — $2.05B — 0 $0 —
Fletcher Building  FCREY $3.18 —
0
$2.04B — $0 — $0 — $0 — $2.04B — 0 $0 —
Man Wah  MAWHF $0.4899 —
0
$2.04B — $3.2K — $0.4899 — $0.4899 — $2.04B — 7.00 $0.07 —
Alps Alpine  APELY $18.79 —
0
$2.04B — $505 — $18.79 — $18.79 — $2.04B — 7.28 $2.58 —
DeNA  DNACF $17.46 —
0
$2.04B — $61 — $17.46 — $17.46 — $2.04B — 11.48 $1.52 —
Nickel Industries  NICMF $0.4699 —
0
$2.04B — $201 — $0.4699 — $0.4699 — $2.04B — 0 -$0.04 —
Icade  CDMGF $22.45 —
0
$2.03B — $14.62K — $22.45 — $22.45 — $2.03B — 0 -$4.15 —
China Jinmao Holdings Group Limited  FRSHY $7.5 —
0
$2.03B — $186 — $7.5 — $7.5 — $2.03B — 20.83 $0.36 —
Exxaro Resources  EXXAF $8.1 —
0
$2.03B — $550 — $8.1 — $8.1 — $2.03B — 4.52 $1.79 —
Colt CZ Group SE  CZGZF $35.85 —
0
$2.02B — $101 — $35.85 — $35.85 — $2.02B — 33.82 $1.06 —
Yamada  YMDAF $2.89 —
0
$2.02B — $24.78K — $2.89 — $3.1 — $2.02B — 11.11 $0.26 —
Chinasoft  CFTLF $0.81 —
0
$2.02B — $441 — $0.81 — $0.81 — $2.02B — 27.03 $0.03 —
BAIC Motor  BMCLF $0.2399 —
0
$2.01B — $1.9K — $0.2399 — $0.26 — $2.01B — 12.15 $0.02 —
BAIC Motor  BCCMY $2.48 —
0
$2.01B — $1.35K — $2.48 — $2.48 — $2.01B — 14.55 $0.17 —
Alpine Auto Brokers  ALTB $2.02 —
0
$2.01B — $500 — $4.9 — $5 — $2.01B — 0 $0 —
Hang Lung  HNLGF $1.37 —
0
$2.01B — $10K — $1.37 — $1.37 — $2.01B — 9.13 $0.15 —
Hang Lung Group Limited  HNLGY $7.3 —
0
$2.01B — $169 — $7.3 — $7.3 — $2.01B — 9.73 $0.75 —
Crombie Real Estate Investment Trust  CROMF $10.66 —
0
$2.01B — $53.59K — $10.66 — $10.66 — $2.01B — 0 -$0.03 —
Ameren Illinois Company  AILLM $78.75 —
0
$2B — $100 — $78.75 — $78.75 — $2B — 4.51 $17.45 —
Mitsui Mining & Smelting  MMSMY $6.57 —
0
$2B — $10.24K — $6.57 — $7 — $2B — 4.15 $1.58 —
Elekta AB (publ)  EKTAF $5.16 —
0
$2B — $230 — $5.16 — $5.16 — $2B — 86.00 $0.06 —
Soitec  SLOIF $53.67 —
-3.82
$1.99B — $1 — $53.67 — $53.67 — $1.99B — 18.50 $2.9 —
Soitec  SLOIY $24.05 —
0
$1.99B — $200 — $24.05 — $24.05 — $1.99B — 16.58 $1.45 —
Fletcher Building Limited  FRCEF $1.85 —
0
$1.99B — $2.7K — $1.85 — $1.85 — $1.99B — 0 -$0.13 —
Beach Energy  BCHEY $17.41 —
0
$1.99B — $114 — $17.41 — $17.41 — $1.99B — 33.48 $0.52 —
Emerald Resources NL  EOGSF $2.08 —
0
$1.98B — $500 — $2.08 — $2.08 — $1.98B — 20.80 $0.1 —
Zeon  ZEOOF $9.35 —
0
$1.98B — $204 — $9.35 — $9.35 — $1.98B — 9.63 $0.97 —
Beach Energy Limited  BEPTF $0.8299 —
0
$1.97B — $387 — $0.8299 — $0.8299 — $1.97B — 27.60 $0.03 —
SIA Engineering Company  SEGSF $1.75 —
0
$1.96B — $188 — $1.75 — $1.75 — $1.96B — 29.16 $0.06 —
Ameren Illinois Company  AILLN $77 —
0
$1.96B — $235 — $77 — $77 — $1.96B — 4.41 $17.45 —
Sims  SMSMY $10.1 —
0
$1.96B — $5.97K — $10 — $10.2 — $1.96B — 0 -$0.11 —
Sims Limited  SMUPF $8.65 —
0
$1.96B — $53.68K — $8.65 — $8.65 — $1.96B — 0 -$0.11 —
iShares Core Canadian Universe Bond Index ETF  ISARF $20.48 —
0
$1.95B — $1.11K — $20.48 — $20.48 — $1.95B — 9.99 $2.05 —
Nabtesco  NCTKF $15.81 —
0
$1.95B — $148 — $15.81 — $15.81 — $1.95B — 25.09 $0.63 —
Casio Computer Co.,Ltd  CSIOF $8.36 —
0
$1.95B — $3.84K — $8.36 — $8.36 — $1.95B — 46.44 $0.18 —
Singapore Land Group Limited  UILCY $27.22 —
0
$1.95B — $197 — $27.22 — $27.22 — $1.95B — 9.55 $2.85 —
Darktrace  DRKTF $3 —
0
$1.95B — $0 — $0 — $0 — $1.95B — 0 $0 —
Zip  ZIZTF $1.5 —
0
$1.94B — $12.2K — $1.35 — $1.5 — $1.94B — 0 -$0.04 —
Sirius Real Estate  SRRLF $1.03 —
0
$1.94B — $202 — $1.03 — $1.03 — $1.94B — 9.36 $0.11 —
The North West Company  NNWWF $40.45 —
-2.11
$1.93B — $715 — $40.45 — $40.61 — $1.93B — 19.54 $2.07 —
Xtep International Holdings Limited  XTPEF $0.63 —
0
$1.93B — $12.43K — $0.63 — $0.63 — $1.93B — 9.00 $0.07 —
Lancashire  LCSHF $7.59 —
0
$1.93B — $500 — $7.59 — $7.59 — $1.93B — 5.83 $1.3 —
Gerresheimer AG  GRRMF $55.75 —
-23.73
$1.93B — $100 — $55.75 — $55.75 — $1.93B — 21.36 $2.61 —
Austevoll Seafood ASA  ASTVF $9.2 —
0
$1.92B — $1.87K — $9.2 — $9.2 — $1.92B — 7.93 $1.16 —
Nine Dragons Paper (Holdings) Limited  NDGPY $8.16 —
0
$1.91B — $710 — $8 — $8.16 — $1.91B — 14.83 $0.55 —
JTC  JTCPF $11.3 —
-6.69
$1.91B — $255 — $11.3 — $11.3 — $1.91B — 0 -$0.06 —
Capita plc  CTAGY $67.5 —
0
$1.91B — $0 — $0 — $0 — $1.91B — 0 $0 —
TV Asahi  THDDY $17.1 —
0
$1.91B — $110 — $17.1 — $17.1 — $1.91B — 9.60 $1.78 —
Mitsubishi Shokuhin Co., Ltd.  MSHXF $42.85 —
0
$1.91B — $5.4K — $42.85 — $43.06 — $1.91B — 11.45 $3.74 —
Hammerson  HMSNF $3.83 —
+0.79
$1.9B — $251 — $3.83 — $3.83 — $1.9B — 0 -$0.12 —
Thai Oil Public Company  TOIPF $1 —
0
$1.89B — $6.5K — $1 — $1 — $1.89B — 10.00 $0.1 —
SmartStop Self Storage REIT  STSFF $33.16 —
0
$1.89B — $12.92K — $7.43 — $7.43 — $1.89B — 0 -$0.35 —
First Resources  FTROF $1.22 —
0
$1.89B — $900 — $1.22 — $1.22 — $1.89B — 7.61 $0.16 —
Landis+Gyr Group AG  LDGYY $16.3 —
0
$1.88B — $1.2K — $16.3 — $17 — $1.88B — 16.63 $0.98 —
Nine Dragons Paper (Holdings)  NDGPF $0.39 —
0
$1.88B — $202 — $0.39 — $0.39 — $1.88B — 13.00 $0.03 —
Ping An Healthcare and Technology Company  PANHF $0.88 —
0
$1.88B — $935 — $0.88 — $0.88 — $1.88B — 88.20 $0.01 —
Shufersal  SHUFF $6.35 —
0
$1.87B — $20.54K — $6.35 — $6.35 — $1.87B — 19.24 $0.33 —
Dowa  DWMNF $30.3 —
0
$1.87B — $400 — $30.3 — $30.3 — $1.87B — 9.55 $3.17 —
Keppel Infrastructure Trust  KPLIF $0.27 —
0
$1.87B — $1K — $0.27 — $0.27 — $1.87B — 27.00 $0.01 —
Safestore  SFSHF $8.53 —
0
$1.86B — $646 — $8.29 — $8.53 — $1.86B — 3.70 $2.3 —
Mabuchi Motor  MBUMY $7.38 —
0
$1.85B — $116 — $7.38 — $7.38 — $1.85B — 28.38 $0.26 —
Galapagos  GLPGF $27.5 —
0
$1.85B — $200 — $27.5 — $27.5 — $1.85B — 0 -$3.12 —
OCI  OCINF $8.73 —
0
$1.85B — $6.5K — $8.69 — $8.73 — $1.85B — 0 -$0.78 —
Dürr Aktiengesellschaft  DURYY $4.89 —
0
$1.85B — $109 — $4.89 — $4.89 — $1.85B — 23.28 $0.21 —
Dürr Aktiengesellschaft  DUERF $21.75 —
0
$1.85B — $1.33K — $21.51 — $21.8 — $1.85B — 20.51 $1.06 —
Distribuidora Internacional de Alimentación  DIDAF $21.6 —
0
$1.85B — $1.18K — $21.6 — $21.6 — $1.85B — 18.94 $1.14 —
Nippon Electric Glass  NPEGF $21.95 —
0
$1.85B — $142 — $21.95 — $21.95 — $1.85B — 0 -$0.14 —
Great Portland Estates  GPEAF $4.57 —
0
$1.84B — $6.45K — $4.57 — $4.57 — $1.84B — 11.14 $0.41 —
African Rainbow Minerals  AFBOF $9.36 —
0
$1.84B — $440 — $9.36 — $9.36 — $1.84B — 9.85 $0.95 —
Hysan Development Company  HYSNY $3.31 —
-6.23
$1.84B — $105 — $3.31 — $3.31 — $1.84B — 331.00 $0.01 —
Faurecia S.E  FURCF $9.9 —
0
$1.83B — $1.24K — $9.9 — $9.9 — $1.83B — 0 -$1.07 —
Mesoblast  MEOBF $1.44 —
0
$1.83B — $170 — $1.44 — $1.44 — $1.83B — 0 -$0.09 —
WH Smith  WHTPF $12.04 —
0
$1.83B — $2.2K — $12.04 — $12.04 — $1.83B — 200.66 $0.06 —
House Foods  HOFJF $19.36 —
0
$1.82B — $400 — $19.36 — $19.36 — $1.82B — 23.90 $0.81 —
Wacker Neuson SE  WKRCF $26.47 —
0
$1.82B — $512 — $26.47 — $26.95 — $1.82B — 30.77 $0.86 —
Manila Water Company  MWTCF $0.52 —
0
$1.82B — $18.48K — $0.52 — $0.52 — $1.82B — 7.42 $0.07 —
MicroPort Scientific  MCRPF $0.9399 —
0
$1.82B — $10K — $0.9399 — $0.9399 — $1.82B — 0 -$0.12 —
ProSiebenSat.1 Media SE  PBSFF $6.48 —
0
$1.82B — $1.97K — $6.48 — $6.8 — $1.82B — 0 -$0.63 —
ProSiebenSat.1 Media SE  PBSFY $1.97 —
0
$1.82B — $208 — $1.97 — $1.97 — $1.82B — 0 -$0.16 —
Hino Motors  HINOF $2.85 —
0
$1.82B — $1K — $2.85 — $2.85 — $1.82B — 0 -$2.66 —
Hino Motors  HINOY $31 —
0
$1.82B — $301 — $31 — $31 — $1.82B — 0 -$26.57 —
Mayr-Melnhof Karton AG  MNHFF $72 —
0
$1.81B — $100 — $72 — $72 — $1.81B — 27.69 $2.6 —
Pfeiffer Vacuum Technology AG  PFFVF $172.16 —
0
$1.81B — $100 — $172.16 — $172.16 — $1.81B — 39.48 $4.36 —
Mitchells & Butlers  MBPFF $3.05 —
0
$1.81B — $493 — $3.05 — $3.05 — $1.81B — 9.83 $0.31 —
goeasy  EHMEF $112.13 —
-0.77
$1.8B — $271 — $112.13 — $112.13 — $1.8B — 10.08 $11.12 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا