للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK القطاع: الطاقة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (317)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (317)
OTC Markets OTCPK (317)
الطاقة (317)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shell plc RYDAF | $33.55 — |
+5.84
|
$198.79B — | $104 — | $33.55 — | $33.55 — | $198.79B — | 15.31 | $2.19 — | |
| PetroChina Company PCCYF | $0.7199 — |
-11.31
|
$176.57B — | $500 — | $0.7199 — | $0.7199 — | $176.57B — | 5.52 | $0.13 — | |
| TotalEnergies SE TTFNF | $59.05 — |
0
|
$131.26B — | $140 — | $59.05 — | $59.05 — | $131.26B — | 9.89 | $5.97 — | |
| China Shenhua Energy Company CSUAY | $16.61 — |
-1.31
|
$104.48B — | $180 — | $16.61 — | $16.65 — | $104.48B — | 10.64 | $1.56 — | |
| Enbridge EBBNF | $22.82 — |
+0.09
|
$89.69B — | $3.57K — | $22.8 — | $22.82 — | $89.69B — | 10.28 | $2.22 — | |
| China Petroleum & Chemical Corporation SNPMF | $0.53 — |
0
|
$89.62B — | $49.7K — | $0.51 — | $0.51 — | $89.62B — | 8.83 | $0.06 — | |
| BP p.l.c. BPAQF | $4.77 — |
-1.65
|
$75.31B — | $6.4K — | $4.77 — | $4.8 — | $75.31B — | 0 | -$0.07 — | |
| Equinor ASA STOHF | $23.75 — |
0
|
$64.59B — | $2 — | $23.6 — | $23.6 — | $64.59B — | 7.51 | $3.16 — | |
| Eni S.p.A. EIPAF | $15 — |
0
|
$45.83B — | $100 — | $14.21 — | $14.21 — | $45.83B — | 17.24 | $0.87 — | |
| Woodside Energy WOPEF | $14 — |
0
|
$26.58B — | $500 — | $13.95 — | $13.95 — | $26.58B — | 7.48 | $1.87 — | |
| Tenaris TNRSF | $16.38 — |
0
|
$17.84B — | $350 — | $17.44 — | $17.44 — | $17.84B — | 9.98 | $1.64 — | |
| Tourmaline Oil TRMLF | $46.01 — |
-3.08
|
$17.24B — | $1.7K — | $46 — | $47.46 — | $17.24B — | 19.01 | $2.42 — | |
| Inpex Corporation IPXHY | $13.13 — |
-0.3
|
$15.95B — | $4.51K — | $13.1 — | $13.15 — | $15.95B — | 5.38 | $2.44 — | |
| Santos SSLZY | $4.07 — |
-0.49
|
$13.39B — | $5.76K — | $4.04 — | $4.07 — | $13.39B — | 10.71 | $0.38 — | |
| ARC Resources AETUF | $21.07 — |
-1.91
|
$12.33B — | $3.08K — | $20.98 — | $21.28 — | $12.33B — | 13.00 | $1.62 — | |
| Galp Energia, SGPS GLPEY | $7.77 — |
-1.52
|
$11.77B — | $2.91K — | $7.77 — | $7.78 — | $11.77B — | 9.59 | $0.81 — | |
| AltaGas ATGFF | $27.41 — |
+0.26
|
$8.2B — | $800 — | $27.27 — | $27.34 — | $8.2B — | 20.30 | $1.35 — | |
| Neste Oyj NTOIY | $5.15 — |
+0.59
|
$8.04B — | $2.92K — | $5.11 — | $5.15 — | $8.04B — | 0 | -$0.21 — | |
| Whitecap Resources SPGYF | $6.13 — |
-0.49
|
$7.55B — | $235K — | $6.08 — | $6.25 — | $7.55B — | 5.57 | $1.1 — | |
| Keyera KEYUF | $30.43 — |
-1.9
|
$6.97B — | $200 — | $30.43 — | $30.5 — | $6.97B — | 17.79 | $1.71 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.36 — |
-0.23
|
$6.97B — | $398 — | $4.36 — | $4.4 — | $6.97B — | 6.31 | $0.69 — | |
| Technip Energies THNPY | $36.07 — |
-0.17
|
$6.37B — | $581 — | $36.07 — | $36.07 — | $6.37B — | 14.78 | $2.44 — | |
| Prio PTRRY | $6.87 — |
+0.29
|
$5.67B — | $150 — | $6.87 — | $6.87 — | $5.67B — | 2.85 | $2.41 — | |
| Subsea 7 S.A. SUBCY | $16.26 — |
-0.18
|
$4.82B — | $407 — | $16.23 — | $16.33 — | $4.82B — | 25.40 | $0.64 — | |
| Saipem SpA SAPMY | $0.4 — |
-4.76
|
$4.6B — | $2.5K — | $0.4199 — | $0.4199 — | $4.6B — | 13.33 | $0.03 — | |
| MEG Energy MEGEF | $17.75 — |
+0.28
|
$4.52B — | $2.15K — | $17.45 — | $17.84 — | $4.52B — | 10.62 | $1.67 — | |
| Yancoal Australia YACAF | $3.29 — |
0
|
$4.34B — | $1.1K — | $3.25 — | $3.25 — | $4.34B — | 5.57 | $0.59 — | |
| Ampol Limited CTXAY | $33.15 — |
-0.45
|
$4B — | $1.27K — | $33.3 — | $33.49 — | $4B — | 50.22 | $0.66 — | |
| PrairieSky Royalty PREKF | $16.6 — |
-1.19
|
$3.91B — | $200 — | $16.6 — | $16.6 — | $3.91B — | 24.41 | $0.68 — | |
| Whitehaven Coal WHITF | $3.43 — |
0
|
$2.91B — | $850 — | $3.34 — | $3.34 — | $2.91B — | 24.50 | $0.14 — | |
| Peyto Exploration & Development PEYUF | $13.6 — |
-2.16
|
$2.71B — | $11.68K — | $13.6 — | $13.65 — | $2.71B — | 12.83 | $1.06 — | |
| Gibson Energy GBNXF | $16.14 — |
+1.83
|
$2.64B — | $600 — | $16.14 — | $16.14 — | $2.64B — | 23.05 | $0.7 — | |
| NuVista Energy NUVSF | $10 — |
-1.38
|
$2.01B — | $200 — | $10 — | $10 — | $2.01B — | 7.57 | $1.32 — | |
| Paramount Resources PRMRF | $13.76 — |
-0.29
|
$1.97B — | $5.34K — | $13.65 — | $13.81 — | $1.97B — | 1.82 | $7.54 — | |
| Athabasca Oil ATHOF | $3.75 — |
-3.35
|
$1.89B — | $11.81K — | $3.73 — | $3.75 — | $1.89B — | 5.68 | $0.66 — | |
| International Petroleum IPCFF | $14.26 — |
+0.17
|
$1.62B — | $175 — | $14.24 — | $14.24 — | $1.62B — | 20.97 | $0.68 — | |
| Tamarack Valley Energy TNEYF | $3.13 — |
-2.19
|
$1.58B — | $46.3K — | $3.11 — | $3.15 — | $1.58B — | 9.20 | $0.34 — | |
| Freehold Royalties FRHLF | $8.92 — |
+0.22
|
$1.46B — | $5.36K — | $8.89 — | $8.92 — | $1.46B — | 12.74 | $0.7 — | |
| Advantage Energy AAVVF | $7.72 — |
-2.15
|
$1.29B — | $700 — | $7.72 — | $7.85 — | $1.29B — | 0 | -$0.13 — | |
| Birchcliff Energy BIREF | $4.7 — |
-1.47
|
$1.28B — | $35 — | $4.7 — | $4.74 — | $1.28B — | 12.70 | $0.37 — | |
| Headwater Exploration CDDRF | $4.57 — |
0
|
$1.09B — | $2.2K — | $4.47 — | $4.51 — | $1.09B — | 7.49 | $0.61 — | |
| CES Energy CESDF | $4.45 — |
0
|
$986.65M — | $12 — | $4.44 — | $4.44 — | $986.65M — | 8.09 | $0.55 — | |
| Kelt Exploration KELTF | $4.82 — |
0
|
$957.99M — | $400 — | $4.5 — | $4.54 — | $957.99M — | 25.36 | $0.19 — | |
| Meren Energy AOIFF | $1.35 — |
-0.74
|
$911.84M — | $30.5K — | $1.34 — | $1.36 — | $911.84M — | 0 | -$0.52 — | |
| Parex Resources PARXF | $9.23 — |
-0.54
|
$900.42M — | $100 — | $9.23 — | $9.23 — | $900.42M — | 10.98 | $0.84 — | |
| Cardinal Energy CRLFF | $4.39 — |
-1.79
|
$704.5M — | $600 — | $4.39 — | $4.4 — | $704.5M — | 8.77 | $0.5 — | |
| Trican Well Service TOLWF | $3.1 — |
-3.13
|
$578.15M — | $100 — | $3.1 — | $3.1 — | $578.15M — | 8.37 | $0.37 — | |
| Rockhopper Exploration RCKHF | $0.7299 — |
-5.19
|
$466.67M — | $18.18K — | $0.77 — | $0.77 — | $466.67M — | 36.50 | $0.02 — | |
| Spartan Delta DALXF | $2.08 — |
-5.45
|
$416.09M — | $300 — | $2.08 — | $2.08 — | $416.09M — | 26.00 | $0.08 — | |
| ShaMaran Petroleum SHASF | $0.14 — |
0
|
$400.99M — | $100.8K — | $0.13 — | $0.14 — | $400.99M — | 4.66 | $0.03 — | |
| Surge Energy ZPTAF | $3.84 — |
-0.26
|
$381.41M — | $917 — | $3.85 — | $3.9 — | $381.41M — | 0 | -$0.29 — | |
| John Wood WDGJF | $0.55 — |
+149.55
|
$378.12M — | $400 — | $0.22 — | $0.22 — | $378.12M — | 0 | -$1.54 — | |
| Tenaz Energy ATUUF | $11.6 — |
+1.75
|
$326.11M — | $1K — | $11.45 — | $11.6 — | $326.11M — | 0 | -$0.32 — | |
| Frontera Energy FECCF | $3.73 — |
+10.68
|
$288.31M — | $1.45K — | $3.47 — | $3.73 — | $288.31M — | 24.86 | $0.15 — | |
| Tullow Oil plc TUWOY | $0.07 — |
-0.8
|
$256.14M — | $50.24K — | $0.07 — | $0.08 — | $256.14M — | 3.72 | $0.02 — | |
| Ensign Energy Services ESVIF | $1.35 — |
-2.88
|
$248.32M — | $800 — | $1.35 — | $1.37 — | $248.32M — | 0 | -$0.06 — | |
| Petrofac Limited POFCY | $0.1199 — |
0
|
$125.3M — | $12.34M — | $0.02999 — | $0.3499 — | $125.3M — | 0 | -$0.55 — | |
| Rubellite Energy RUBLF | $1.29 — |
0
|
$120.69M — | $100 — | $1.28 — | $1.28 — | $120.69M — | 2.27 | $0.57 — | |
| Petrus Resources PTRUF | $0.93 — |
0
|
$119.23M — | $500 — | $0.9499 — | $0.9499 — | $119.23M — | 93.00 | $0.01 — | |
| Falcon Oil & Gas FOLGF | $0.08999 — |
+8.63
|
$97.59M — | $58K — | $0.08 — | $0.08999 — | $97.59M — | 0 | $0 — | |
| Arrow Exploration CSTPF | $0.34 — |
0
|
$97.19M — | $52.13K — | $0.1799 — | $0.2 — | $97.19M — | 6.79 | $0.05 — | |
| QS Energy QSEP | $0.19 — |
0
|
$93.55M — | $200 — | $0.19 — | $0.19 — | $93.55M — | 0 | -$0.02 — | |
| Renergen RGNNF | $0.5999 — |
+7.75
|
$93.49M — | $6.6K — | $0.5999 — | $0.5999 — | $93.49M — | 0 | -$0.17 — | |
| Bonterra Energy BNEFF | $2.48 — |
+3.33
|
$92.52M — | $1K — | $2.48 — | $2.48 — | $92.52M — | 62.00 | $0.04 — | |
| Cavvy Energy PTOAF | $0.28 — |
0
|
$84.24M — | $18K — | $0.28 — | $0.28 — | $84.24M — | 0 | -$0.11 — | |
| Pancontinental Energy NL PCOGF | $0.01 — |
+29.87
|
$81.37M — | $100K — | $0.01 — | $0.01 — | $81.37M — | 0 | $0 — | |
| Touchstone Exploration PBEGF | $0.25 — |
+0.4
|
$77.55M — | $4.5K — | $0.25 — | $0.25 — | $77.55M — | 0 | -$0.05 — | |
| Africa Energy HPMCF | $0.02999 — |
0
|
$76.67M — | $1.22K — | $0.02999 — | $0.02999 — | $76.67M — | 0 | -$0.05 — | |
| Alligator Energy ALGEF | $0.02 — |
0
|
$74.57M — | $108K — | $0.02 — | $0.02 — | $74.57M — | 0 | $0 — | |
| Mega Uranium MGAFF | $0.19 — |
+5.56
|
$71.25M — | $14.5K — | $0.19 — | $0.19 — | $71.25M — | 0 | -$0.04 — | |
| McCoy Global MCCRF | $2.61 — |
0
|
$70.11M — | $2.9K — | $2.66 — | $2.68 — | $70.11M — | 11.86 | $0.22 — | |
| Yangarra Resources YGRAF | $0.65 — |
0
|
$65.91M — | $950 — | $0.65 — | $0.65 — | $65.91M — | 4.35 | $0.15 — | |
| Tidewater Midstream and Infrastructure TWMIF | $0.1499 — |
+1.17
|
$63.26M — | $71.5K — | $0.14 — | $0.1499 — | $63.26M — | 0 | -$0.07 — | |
| AKITA Drilling AKTAF | $1.36 — |
-3.55
|
$53.75M — | $2.7K — | $1.36 — | $1.45 — | $53.75M — | 4.12 | $0.33 — | |
| Petro Matad PRTDF | $0.02999 — |
0
|
$43.03M — | $2.4K — | $0.01 — | $0.02 — | $43.03M — | 0 | -$0.01 — | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.13 — |
+7.17
|
$42.5M — | $9K — | $0.13 — | $0.13 — | $42.5M — | 0 | -$0.06 — | |
| Prairie Provident Resources PRPRF | $0.02 — |
0
|
$32.23M — | $267K — | $0.02999 — | $0.02999 — | $32.23M — | 0 | -$0.01 — | |
| Jericho Energy Ventures JROOF | $0.11 — |
+6.86
|
$29.93M — | $28K — | $0.1 — | $0.11 — | $29.93M — | 0 | -$0.03 — | |
| Blue Star Helium BSNLF | $0.01 — |
0
|
$26.95M — | $50K — | $0.007 — | $0.007 — | $26.95M — | 0 | $0 — | |
| Chariot OIGLF | $0.02 — |
0
|
$24.81M — | $10K — | $0.02 — | $0.02 — | $24.81M — | 0 | -$0.02 — | |
| CGX Energy CGXEF | $0.05999 — |
0
|
$20.31M — | $757 — | $0.05999 — | $0.05999 — | $20.31M — | 0 | -$0.01 — | |
| Laredo Oil LRDC | $0.27 — |
0
|
$20.11M — | $7K — | $0.27 — | $0.27 — | $20.11M — | 0 | -$0.03 — | |
| Chesapeake Granite Wash Trust CHKR | $0.4299 — |
0
|
$19.87M — | $16K — | $0.4299 — | $0.4299 — | $19.87M — | 4.72 | $0.09 — | |
| Greenway GWTI | $0.04 — |
+7
|
$19.43M — | $155.03K — | $0.04 — | $0.08 — | $19.43M — | 0 | $0 — | |
| Avance Gas Holding AVACF | $0.25 — |
0
|
$19.38M — | $9.15K — | $0.22 — | $0.23 — | $19.38M — | 0.057 | $4.42 — | |
| 88 Energy EEENF | $0.01 — |
0
|
$16.32M — | $23.97K — | $0.0008999 — | $0.0008999 — | $16.32M — | 0 | -$0.02 — | |
| United Energy UNRG | $0.02999 — |
-7.54
|
$15.08M — | $17.8K — | $0.02999 — | $0.02999 — | $15.08M — | 0 | -$0.07 — | |
| Morien Resources APMCF | $0.2 — |
0
|
$11.06M — | $14K — | $0.2399 — | $0.2399 — | $11.06M — | 0 | -$0.01 — | |
| ECA Marcellus Trust I ECTM | $0.52 — |
-1.83
|
$9.15M — | $4.3K — | $0.52 — | $0.53 — | $9.15M — | 6.50 | $0.08 — | |
| PetroSun PSUD | $0.01 — |
0
|
$8.61M — | $120K — | $0.01 — | $0.01 — | $8.61M — | 0 | $0 — | |
| Blue Energy BUENF | $0.004499 — |
0
|
$8.33M — | $295K — | $0.004499 — | $0.004499 — | $8.33M — | 0 | $0 — | |
| Avanti Helium ARGYF | $0.07 — |
+0.29
|
$7.83M — | $1.45K — | $0.07 — | $0.07 — | $7.83M — | 0 | -$0.04 — | |
| Tristar TAGP | $0.04 — |
0
|
$7.56M — | $65K — | $0.02999 — | $0.04 — | $7.56M — | 0 | $0 — | |
| AXP Energy AUNXF | $0.0011 — |
0
|
$7.23M — | $750K — | $0.0011 — | $0.001299 — | $7.23M — | 0 | $0 — | |
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.02999 — |
+0.72
|
$6.44M — | $64.96K — | $0.02999 — | $0.02999 — | $6.44M — | 0 | $0 — | |
| MDM Permian MDMP | $0.01 — |
-18.18
|
$6.22M — | $84.1K — | $0.01 — | $0.01 — | $6.22M — | 0.58 | $0.02 — | |
| Stratos Renewables SRNW | $0.1199 — |
-10.77
|
$5.68M — | $4.2K — | $0.1199 — | $0.1199 — | $5.68M — | 0 | $0 — | |
| Petrolympic PCQRF | $0.04 — |
-11.75
|
$4.9M — | $10K — | $0.04 — | $0.04 — | $4.9M — | 0 | -$0.01 — | |
| CGrowth Capital CGRA | $0.0047 — |
-7.84
|
$2.87M — | $987.72K — | $0.0047 — | $0.005199 — | $2.87M — | 0.23 | $0.02 — | |
| East West Petroleum EWPMF | $0.02999 — |
0
|
$2.71M — | $2.09K — | $0.02999 — | $0.02999 — | $2.71M — | 3.00 | $0.01 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}