للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK القطاع: الطاقة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (314)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (314)
OTC Markets OTCPK (314)
الطاقة (314)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company PCCYF | $0.88 — |
+2.33
|
$212.04B — | $4.1K — | $0.8599 — | $0.8599 — | $212.04B — | 6.76 | $0.13 — | |
| Shell plc RYDAF | $35.47 — |
-0.7
|
$211.37B — | $926 — | $35.5 — | $35.77 — | $211.37B — | 16.19 | $2.19 — | |
| TotalEnergies SE TTFNF | $63.25 — |
-0.96
|
$139.42B — | $100 — | $59.85 — | $59.85 — | $139.42B — | 10.59 | $5.97 — | |
| China Shenhua Energy Company CSUAY | $15.68 — |
-0.13
|
$106.31B — | $364 — | $15.75 — | $15.8 — | $106.31B — | 9.98 | $1.57 — | |
| Enbridge EBBNF | $23.38 — |
+0.34
|
$91.89B — | $1.2K — | $23.34 — | $23.44 — | $91.89B — | 10.53 | $2.22 — | |
| China Petroleum & Chemical Corporation SNPMF | $0.52 — |
0
|
$89.62B — | $17K — | $0.52 — | $0.52 — | $89.62B — | 8.66 | $0.06 — | |
| BP p.l.c. BPAQF | $5.13 — |
-0.58
|
$81.15B — | $301 — | $4.98 — | $4.98 — | $81.15B — | 0 | -$0.07 — | |
| Equinor ASA STOHF | $25.82 — |
+0.19
|
$66.06B — | $400 — | $26.91 — | $27.35 — | $66.06B — | 8.17 | $3.16 — | |
| Woodside Energy WOPEF | $15.65 — |
+1.36
|
$30B — | $100 — | $15.44 — | $15.44 — | $30B — | 8.36 | $1.87 — | |
| Tenaris TNRSF | $18.36 — |
0
|
$20.3B — | $104 — | $18.36 — | $18.36 — | $20.3B — | 11.19 | $1.64 — | |
| Tourmaline Oil TRMLF | $46.51 — |
-2.31
|
$17.53B — | $2.46K — | $46.5 — | $47.46 — | $17.53B — | 18.75 | $2.48 — | |
| Inpex Corporation IPXHY | $14.15 — |
+0.28
|
$17.09B — | $703 — | $14.11 — | $14.12 — | $17.09B — | 5.72 | $2.47 — | |
| Santos SSLZY | $5.09 — |
-0.2
|
$16.53B — | $2.44K — | $5.07 — | $5.12 — | $16.53B — | 13.39 | $0.38 — | |
| Galp Energia, SGPS GLPEY | $9.45 — |
+0.53
|
$14.1B — | $5.54K — | $9.45 — | $9.49 — | $14.1B — | 11.11 | $0.85 — | |
| ARC Resources AETUF | $20.27 — |
-1.12
|
$11.97B — | $1.09K — | $20.25 — | $20.45 — | $11.97B — | 12.21 | $1.66 — | |
| Neste Oyj NTOIY | $7.32 — |
+3.98
|
$11.3B — | $137 — | $7.28 — | $7.28 — | $11.3B — | 0 | -$0.22 — | |
| AltaGas ATGFF | $28.39 — |
-0.39
|
$8.49B — | $100 — | $28.5 — | $28.5 — | $8.49B — | 20.57 | $1.38 — | |
| Whitecap Resources SPGYF | $6.81 — |
+0.29
|
$8.39B — | $10.91K — | $6.79 — | $6.86 — | $8.39B — | 6.08 | $1.12 — | |
| Technip Energies THNPY | $41.85 — |
-1.06
|
$7.47B — | $471 — | $41.85 — | $42.2 — | $7.47B — | 16.34 | $2.56 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.47 — |
+2.29
|
$7.14B — | $2.03K — | $4.37 — | $4.51 — | $7.14B — | 5.38 | $0.83 — | |
| Prio PTRRY | $8.11 — |
0
|
$6.61B — | $500 — | $8.11 — | $8.11 — | $6.61B — | 3.25 | $2.49 — | |
| Subsea 7 S.A. SUBCY | $19.48 — |
+0.98
|
$5.79B — | $521 — | $19.35 — | $19.56 — | $5.79B — | 30.43 | $0.64 — | |
| Saipem SpA SAPMY | $0.46 — |
0
|
$5.45B — | $5K — | $0.54 — | $0.54 — | $5.45B — | 11.50 | $0.04 — | |
| Yancoal Australia YACAF | $4 — |
+0.25
|
$5.39B — | $6.27K — | $4 — | $4 — | $5.39B — | 6.55 | $0.61 — | |
| MEG Energy MEGEF | $19 — |
+0.48
|
$4.83B — | $2.67K — | $19 — | $19 — | $4.83B — | 11.11 | $1.71 — | |
| PrairieSky Royalty PREKF | $17.47 — |
-0.03
|
$4.11B — | $1.54K — | $17.45 — | $18 — | $4.11B — | 24.95 | $0.7 — | |
| Ampol Limited CTXAY | $33.78 — |
-0.24
|
$4.03B — | $24 — | $33.89 — | $33.89 — | $4.03B — | 50.41 | $0.67 — | |
| Whitehaven Coal WHITF | $3.75 — |
+0.27
|
$3.33B — | $14.2K — | $3.75 — | $3.88 — | $3.33B — | 26.78 | $0.14 — | |
| Gibson Energy GBNXF | $17.54 — |
0
|
$2.87B — | $134 — | $17.74 — | $17.74 — | $2.87B — | 24.35 | $0.72 — | |
| Peyto Exploration & Development PEYUF | $13.76 — |
-0.86
|
$2.74B — | $5.47K — | $13.71 — | $13.8 — | $2.74B — | 12.74 | $1.08 — | |
| Paramount Resources PRMRF | $15.71 — |
-2.3
|
$2.27B — | $2.5K — | $15.7 — | $15.86 — | $2.27B — | 2.03 | $7.72 — | |
| NuVista Energy NUVSF | $10.63 — |
-2.48
|
$2.11B — | $400 — | $10.57 — | $10.57 — | $2.11B — | 7.87 | $1.35 — | |
| Athabasca Oil ATHOF | $4.11 — |
-0.72
|
$2.06B — | $4 — | $4.14 — | $4.14 — | $2.06B — | 6.13 | $0.67 — | |
| Tamarack Valley Energy TNEYF | $3.58 — |
-0.28
|
$1.81B — | $1.21K — | $3.53 — | $3.56 — | $1.81B — | 10.22 | $0.35 — | |
| Freehold Royalties FRHLF | $9.4 — |
+0.11
|
$1.54B — | $1.2K — | $9.38 — | $9.4 — | $1.54B — | 13.05 | $0.72 — | |
| Birchcliff Energy BIREF | $5.21 — |
-1.51
|
$1.42B — | $7.9K — | $5.19 — | $5.35 — | $1.42B — | 14.08 | $0.37 — | |
| Advantage Energy AAVVF | $8.41 — |
-1.64
|
$1.41B — | $1.2K — | $8.41 — | $8.64 — | $1.41B — | 0 | -$0.13 — | |
| Headwater Exploration CDDRF | $4.95 — |
-0.2
|
$1.18B — | $200 — | $4.85 — | $4.85 — | $1.18B — | 7.98 | $0.62 — | |
| CES Energy CESDF | $5.19 — |
+4.85
|
$1.15B — | $634 — | $5.19 — | $5.2 — | $1.15B — | 9.26 | $0.56 — | |
| Kelt Exploration KELTF | $5.42 — |
-0.48
|
$1.08B — | $1.5K — | $5.4 — | $5.5 — | $1.08B — | 28.50 | $0.19 — | |
| Parex Resources PARXF | $10.44 — |
-0.57
|
$1.02B — | $1.15K — | $10.13 — | $10.48 — | $1.02B — | 12.42 | $0.84 — | |
| Oil Refineries OILRF | $0.27 — |
0
|
$855.77M — | $2.18K — | $0.2899 — | $0.2999 — | $855.77M — | 27.39 | $0.01 — | |
| Meren Energy AOIFF | $1.23 — |
0
|
$830.88M — | $42.9K — | $1.23 — | $1.27 — | $830.88M — | 0 | -$0.52 — | |
| Cardinal Energy CRLFF | $4.93 — |
-0.18
|
$790.35M — | $254 — | $4.94 — | $4.94 — | $790.35M — | 9.65 | $0.51 — | |
| Trican Well Service TOLWF | $3.87 — |
+16.57
|
$721.75M — | $9.8K — | $3.7 — | $3.85 — | $721.75M — | 10.18 | $0.38 — | |
| Spartan Delta DALXF | $2.76 — |
-1.64
|
$563.8M — | $5K — | $2.75 — | $2.75 — | $563.8M — | 34.54 | $0.08 — | |
| Gulf Keystone Petroleum Limited GUKYF | $2.25 — |
0
|
$527.21M — | $2.5K — | $2.1 — | $2.1 — | $527.21M — | 75.00 | $0.03 — | |
| ShaMaran Petroleum SHASF | $0.17 — |
0
|
$494.96M — | $57.5K — | $0.16 — | $0.17 — | $494.96M — | 5.66 | $0.03 — | |
| Rockhopper Exploration RCKHF | $0.66 — |
0
|
$449.28M — | $1K — | $0.6899 — | $0.6899 — | $449.28M — | 9.42 | $0.07 — | |
| Surge Energy ZPTAF | $4.53 — |
+1.12
|
$449.07M — | $300 — | $4.61 — | $4.69 — | $449.07M — | 0 | -$0.3 — | |
| Frontera Energy FECCF | $4.98 — |
+1.53
|
$384.55M — | $550 — | $4.92 — | $5.06 — | $384.55M — | 33.16 | $0.15 — | |
| Ensign Energy Services ESVIF | $1.7 — |
0
|
$312.69M — | $1.75K — | $1.68 — | $1.68 — | $312.69M — | 0 | -$0.06 — | |
| Tullow Oil plc TUWOY | $0.08999 — |
0
|
$298.97M — | $2.11K — | $0.08999 — | $0.08999 — | $298.97M — | 4.50 | $0.02 — | |
| John Wood WDGJF | $0.39 — |
0
|
$268.12M — | $3K — | $0.39 — | $0.39 — | $268.12M — | 0 | -$1.54 — | |
| Rubellite Energy RUBLF | $1.42 — |
-0.84
|
$132.26M — | $200 — | $1.43 — | $1.43 — | $132.26M — | 2.40 | $0.59 — | |
| Petrus Resources PTRUF | $1 — |
0
|
$131.9M — | $47.3K — | $0.9699 — | $1.02 — | $131.9M — | 100.10 | $0.01 — | |
| Petrofac Limited POFCY | $0.1199 — |
0
|
$125.3M — | $12.34M — | $0.02999 — | $0.3499 — | $125.3M — | 0 | -$0.55 — | |
| Alligator Energy ALGEF | $0.02 — |
0
|
$104.11M — | $83.33K — | $0.02 — | $0.02 — | $104.11M — | 0 | $0 — | |
| QS Energy QSEP | $0.2099 — |
0
|
$103.23M — | $30.56K — | $0.2 — | $0.2099 — | $103.23M — | 0 | -$0.02 — | |
| Falcon Oil & Gas FOLGF | $0.08999 — |
+12.5
|
$103.17M — | $8.9K — | $0.08999 — | $0.08999 — | $103.17M — | 0 | $0 — | |
| Renergen RGNNF | $0.65 — |
0
|
$101.19M — | $1K — | $0.6999 — | $0.6999 — | $101.19M — | 0 | -$0.18 — | |
| Bonterra Energy BNEFF | $2.59 — |
0
|
$96.9M — | $1K — | $2.63 — | $2.63 — | $96.9M — | 64.75 | $0.04 — | |
| McCoy Global MCCRF | $3.24 — |
+1.89
|
$86.69M — | $100 — | $3.24 — | $3.24 — | $86.69M — | 14.08 | $0.23 — | |
| Mega Uranium MGAFF | $0.2099 — |
0
|
$78.75M — | $24.08K — | $0.2099 — | $0.2099 — | $78.75M — | 0 | -$0.04 — | |
| Yangarra Resources YGRAF | $0.7399 — |
0
|
$75.57M — | $24.1K — | $0.7199 — | $0.75 — | $75.57M — | 4.95 | $0.15 — | |
| Pancontinental Energy NL PCOGF | $0.008999 — |
0
|
$73.23M — | $20K — | $0.008999 — | $0.008999 — | $73.23M — | 0 | $0 — | |
| Arrow Exploration CSTPF | $0.25 — |
0
|
$71.47M — | $5K — | $0.25 — | $0.25 — | $71.47M — | 5.00 | $0.05 — | |
| AKITA Drilling AKTAF | $1.75 — |
-1.69
|
$71.27M — | $870 — | $1.75 — | $1.78 — | $71.27M — | 5.14 | $0.34 — | |
| Tidewater Midstream and Infrastructure TWMIF | $0.16 — |
-3.62
|
$67.7M — | $108.5K — | $0.16 — | $0.16 — | $67.7M — | 0 | -$0.07 — | |
| Touchstone Exploration PBEGF | $0.17 — |
-5.56
|
$51.62M — | $2K — | $0.17 — | $0.17 — | $51.62M — | 8.50 | $0.02 — | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.14 — |
0
|
$44.13M — | $33.5K — | $0.14 — | $0.14 — | $44.13M — | 0 | -$0.06 — | |
| Chariot OIGLF | $0.02 — |
0
|
$37.17M — | $10K — | $0.02 — | $0.02 — | $37.17M — | 0 | -$0.02 — | |
| Petro Matad PRTDF | $0.02 — |
0
|
$35.17M — | $125K — | $0.02999 — | $0.02999 — | $35.17M — | 0 | -$0.01 — | |
| Otto Energy OTTEF | $0.007 — |
+250
|
$33.57M — | $20K — | $0.002 — | $0.002 — | $33.57M — | 0 | $0 — | |
| Prairie Provident Resources PRPRF | $0.02 — |
0
|
$30.94M — | $64.43K — | $0.02 — | $0.02 — | $30.94M — | 0 | -$0.01 — | |
| Jericho Energy Ventures JROOF | $0.1 — |
+3.33
|
$30.18M — | $9K — | $0.1 — | $0.1 — | $30.18M — | 0 | -$0.03 — | |
| CGX Energy CGXEF | $0.07 — |
0
|
$23.7M — | $7K — | $0.07 — | $0.07 — | $23.7M — | 0 | -$0.01 — | |
| United Energy UNRG | $0.04 — |
+11.38
|
$21.38M — | $412K — | $0.04 — | $0.05 — | $21.38M — | 0 | -$0.09 — | |
| Laredo Oil LRDC | $0.28 — |
0
|
$20.85M — | $13.57K — | $0.28 — | $0.28 — | $20.85M — | 0 | -$0.03 — | |
| Chesapeake Granite Wash Trust CHKR | $0.4299 — |
-8.8
|
$19.87M — | $41.48K — | $0.4299 — | $0.4299 — | $19.87M — | 4.72 | $0.09 — | |
| 88 Energy EEENF | $0.01 — |
-6.23
|
$17.24M — | $150.42K — | $0.01 — | $0.02 — | $17.24M — | 0 | -$0.02 — | |
| Hugoton Royalty Trust HGTXU | $0.39 — |
-2.5
|
$15.6M — | $3.3K — | $0.3699 — | $0.4199 — | $15.6M — | 0 | $0 — | |
| Altima Energy ARSLF | $0.22 — |
-12.96
|
$12.38M — | $55.45K — | $0.19 — | $0.25 — | $12.38M — | 0 | -$0.03 — | |
| ECA Marcellus Trust I ECTM | $0.63 — |
+1.61
|
$11.09M — | $7.32K — | $0.5999 — | $0.64 — | $11.09M — | 7.87 | $0.08 — | |
| Blue Star Helium BSNLF | $0.002 — |
0
|
$10.64M — | $50K — | $0.007 — | $0.007 — | $10.64M — | 0 | $0 — | |
| Tristar TAGP | $0.05 — |
0
|
$9.46M — | $50K — | $0.05 — | $0.05 — | $9.46M — | 0 | $0 — | |
| Petrolympic PCQRF | $0.05 — |
0
|
$9.13M — | $56K — | $0.05 — | $0.05 — | $9.13M — | 0 | -$0.01 — | |
| Petroteq Energy PQEFF | $0.0001 — |
0
|
$8.9M — | $2.6K — | $0.0001 — | $0.0001 — | $8.9M — | 0 | -$0.02 — | |
| Pacific Coast Oil Trust ROYTL | $0.22 — |
-8.33
|
$8.49M — | $5.07K — | $0.22 — | $0.25 — | $8.49M — | 0.30 | $0.72 — | |
| PetroSun PSUD | $0.01 — |
+8.33
|
$8.28M — | $43.59K — | $0.01 — | $0.01 — | $8.28M — | 0 | $0 — | |
| Avance Gas Holding AVACF | $0.1 — |
0
|
$7.85M — | $2.82K — | $0.1 — | $0.1 — | $7.85M — | 0.023 | $4.42 — | |
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.02999 — |
0
|
$7.6M — | $57.2K — | $0.02999 — | $0.04 — | $7.6M — | 0 | $0 — | |
| MDM Permian MDMP | $0.01 — |
-6.67
|
$7.45M — | $5.5K — | $0.01 — | $0.01 — | $7.45M — | 0.70 | $0.02 — | |
| Blue Energy BUENF | $0.003099 — |
0
|
$7.31M — | $200K — | $0.004899 — | $0.004899 — | $7.31M — | 0 | $0 — | |
| Avanti Helium ARGYF | $0.05999 — |
-0.51
|
$6.71M — | $32K — | $0.05999 — | $0.05999 — | $6.71M — | 0 | -$0.04 — | |
| AXP Energy AUNXF | $0.0008999 — |
0
|
$6.6M — | $1.5M — | $0.0006999 — | $0.0008999 — | $6.6M — | 0 | $0 — | |
| Energy Revenue America ERAO | $0.02999 — |
0
|
$5.18M — | $16.11K — | $0.02999 — | $0.02999 — | $5.18M — | 0 | -$1.47 — | |
| Stratos Renewables SRNW | $0.08999 — |
-14.81
|
$4.17M — | $3.08K — | $0.08999 — | $0.08999 — | $4.17M — | 0 | $0 — | |
| CGrowth Capital CGRA | $0.004 — |
0
|
$2.8M — | $337K — | $0.0037 — | $0.004 — | $2.8M — | 0.40 | $0.01 — | |
| East West Petroleum EWPMF | $0.02999 — |
0
|
$2.71M — | $2K — | $0.02999 — | $0.02999 — | $2.71M — | 3.00 | $0.01 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||