للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK القطاع: الطاقة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (317)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (317)
OTC Markets OTCPK (317)
الطاقة (317)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company PCCYF | $0.7199 — |
0
|
$193.2B — | $2.61K — | $0.75 — | $0.75 — | $193.2B — | 6.00 | $0.12 — | |
| Shell plc RYDAF | $32.29 — |
0
|
$192.15B — | $300 — | $32.45 — | $32.45 — | $192.15B — | 12.76 | $2.53 — | |
| TotalEnergies SE TTFNF | $60.55 — |
0
|
$134.05B — | $1 — | $60.48 — | $60.48 — | $134.05B — | 9.05 | $6.69 — | |
| China Shenhua Energy Company CSUAY | $15.6 — |
-0.38
|
$101.61B — | $206 — | $15.5 — | $15.66 — | $101.61B — | 9.62 | $1.62 — | |
| China Petroleum & Chemical Corporation SNPMF | $0.51 — |
0
|
$89B — | $4.9K — | $0.4799 — | $0.4799 — | $89B — | 8.50 | $0.06 — | |
| Enbridge EBBNF | $22.08 — |
-0.1
|
$86.77B — | $1.56K — | $22.1 — | $22.11 — | $86.77B — | 9.94 | $2.22 — | |
| BP p.l.c. BPAQF | $4.75 — |
-2.06
|
$75.11B — | $300 — | $4.8 — | $4.85 — | $75.11B — | 237.50 | $0.02 — | |
| Equinor ASA STOHF | $22.56 — |
0
|
$61.47B — | $100 — | $22.18 — | $22.18 — | $61.47B — | 7.25 | $3.11 — | |
| Eni S.p.A. EIPAF | $15.29 — |
0
|
$46.71B — | $10 — | $15.9 — | $15.9 — | $46.71B — | 17.57 | $0.87 — | |
| Woodside Energy WOPEF | $13.9 — |
0
|
$26.39B — | $100 — | $12.55 — | $12.55 — | $26.39B — | 7.43 | $1.87 — | |
| Tenaris TNRSF | $15.85 — |
0
|
$17.85B — | $100 — | $16 — | $16 — | $17.85B — | 8.75 | $1.81 — | |
| OMV Aktiengesellschaft OMVKY | $13.04 — |
+0.15
|
$17.07B — | $793 — | $12.93 — | $13.02 — | $17.07B — | 10.86 | $1.2 — | |
| Tourmaline Oil TRMLF | $45 — |
+0.07
|
$16.88B — | $2.01K — | $44.84 — | $45.16 — | $16.88B — | 17.78 | $2.53 — | |
| Inpex Corporation IPXHY | $12.71 — |
-0.16
|
$15.22B — | $5.95K — | $12.57 — | $12.73 — | $15.22B — | 5.27 | $2.41 — | |
| Santos SSLZY | $3.8 — |
+0.53
|
$12.34B — | $8.69K — | $3.75 — | $3.9 — | $12.34B — | 10.00 | $0.38 — | |
| Galp Energia, SGPS GLPEY | $7.91 — |
-0.23
|
$11.73B — | $1.87K — | $7.89 — | $7.94 — | $11.73B — | 9.64 | $0.82 — | |
| ARC Resources AETUF | $19.06 — |
+0.42
|
$11.27B — | $33 — | $18.98 — | $18.98 — | $11.27B — | 14.01 | $1.36 — | |
| AltaGas ATGFF | $28.89 — |
0
|
$8.61B — | $1.3K — | $27.98 — | $28.4 — | $8.61B — | 20.63 | $1.4 — | |
| Neste Oyj NTOIY | $4.73 — |
+3.28
|
$7.27B — | $9.26K — | $4.49 — | $4.73 — | $7.27B — | 0 | -$0.07 — | |
| Keyera KEYUF | $30.45 — |
0
|
$7.01B — | $900 — | $30.35 — | $30.36 — | $7.01B — | 19.90 | $1.53 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.2 — |
-0.47
|
$6.71B — | $180 — | $4.16 — | $4.22 — | $6.71B — | 6.08 | $0.69 — | |
| Technip Energies THNPY | $34.18 — |
+0.12
|
$5.97B — | $549 — | $34.1 — | $34.18 — | $5.97B — | 13.89 | $2.46 — | |
| Prio PTRRY | $6.11 — |
+0.21
|
$5.14B — | $10 — | $6.1 — | $6.1 — | $5.14B — | 2.84 | $2.15 — | |
| Saipem SpA SAPMY | $0.45 — |
0
|
$4.4B — | $5K — | $0.45 — | $0.45 — | $4.4B — | 15.00 | $0.03 — | |
| Subsea 7 S.A. SUBCY | $14.87 — |
+0.54
|
$4.4B — | $364 — | $14.63 — | $14.82 — | $4.4B — | 22.19 | $0.67 — | |
| Yancoal Australia YACAF | $3.12 — |
+0.65
|
$4.12B — | $2.6K — | $3.1 — | $3.1 — | $4.12B — | 5.28 | $0.59 — | |
| PrairieSky Royalty PREKF | $17.12 — |
+0.4
|
$4.03B — | $1.1K — | $17.05 — | $17.1 — | $4.03B — | 25.17 | $0.68 — | |
| MEG Energy MEGEF | $14.74 — |
+0.75
|
$3.8B — | $27K — | $14.63 — | $14.83 — | $3.8B — | 10.91 | $1.35 — | |
| Whitecap Resources SPGYF | $5.89 — |
-0.34
|
$3.47B — | $30.83K — | $5.88 — | $6 — | $3.47B — | 5.35 | $1.1 — | |
| Ampol Limited CTXAY | $28.49 — |
0
|
$3.4B — | $100 — | $29.39 — | $29.39 — | $3.4B — | 43.82 | $0.65 — | |
| Gibson Energy GBNXF | $15.95 — |
0
|
$2.61B — | $1.3K — | $15.92 — | $15.94 — | $2.61B — | 23.80 | $0.67 — | |
| Whitehaven Coal WHITF | $3.09 — |
0
|
$2.59B — | $3.17K — | $2.98 — | $3.01 — | $2.59B — | 22.07 | $0.14 — | |
| Peyto Exploration & Development PEYUF | $12.72 — |
-1.09
|
$2.57B — | $26.27K — | $12.69 — | $13.05 — | $2.57B — | 12.47 | $1.02 — | |
| Athabasca Oil ATHOF | $3.48 — |
-1.14
|
$1.8B — | $18.21K — | $3.46 — | $3.5 — | $1.8B — | 5.70 | $0.61 — | |
| NuVista Energy NUVSF | $8.79 — |
0
|
$1.78B — | $500 — | $8.89 — | $8.89 — | $1.78B — | 8.37 | $1.05 — | |
| Paramount Resources PRMRF | $11.73 — |
+0.09
|
$1.69B — | $3.49K — | $11.65 — | $11.83 — | $1.69B — | 7.24 | $1.62 — | |
| International Petroleum IPCFF | $14.54 — |
0
|
$1.67B — | $900 — | $14.59 — | $14.59 — | $1.67B — | 17.95 | $0.81 — | |
| Freehold Royalties FRHLF | $8.55 — |
+0.35
|
$1.4B — | $6.13K — | $8.52 — | $8.58 — | $1.4B — | 12.04 | $0.71 — | |
| Tamarack Valley Energy TNEYF | $2.72 — |
0
|
$1.4B — | $20.7K — | $2.72 — | $2.73 — | $1.4B — | 12.36 | $0.22 — | |
| Advantage Energy AAVVF | $7.38 — |
0
|
$1.23B — | $1.9K — | $7.47 — | $7.5 — | $1.23B — | 82.00 | $0.09 — | |
| Birchcliff Energy BIREF | $4.37 — |
-0.46
|
$1.19B — | $101 — | $4.35 — | $4.39 — | $1.19B — | 29.13 | $0.15 — | |
| Headwater Exploration CDDRF | $4.23 — |
0
|
$1.01B — | $1.6K — | $4.19 — | $4.22 — | $1.01B — | 7.29 | $0.58 — | |
| CES Energy CESDF | $4.46 — |
0
|
$1B — | $100 — | $4.45 — | $4.45 — | $1B — | 7.68 | $0.58 — | |
| Africa Oil AOIFF | $1.31 — |
-3.68
|
$909.22M — | $2.2K — | $1.31 — | $1.31 — | $909.22M — | 0 | -$0.62 — | |
| Kelt Exploration KELTF | $4.25 — |
0
|
$839.57M — | $100 — | $4.18 — | $4.18 — | $839.57M — | 25.00 | $0.17 — | |
| Parex Resources PARXF | $8.47 — |
+0.36
|
$828.82M — | $400 — | $8.42 — | $8.47 — | $828.82M — | 14.11 | $0.6 — | |
| Cardinal Energy CRLFF | $4.42 — |
+0.68
|
$703.47M — | $1.2K — | $4.42 — | $4.42 — | $703.47M — | 9.02 | $0.49 — | |
| Trican Well Service TOLWF | $2.97 — |
0
|
$553.9M — | $6K — | $2.97 — | $3 — | $553.9M — | 7.61 | $0.39 — | |
| ShaMaran Petroleum SHASF | $0.1499 — |
0
|
$426.89M — | $3K — | $0.1499 — | $0.1499 — | $426.89M — | 5.00 | $0.03 — | |
| Spartan Delta DALXF | $2.06 — |
-1.9
|
$416.64M — | $15.4K — | $2.06 — | $2.12 — | $416.64M — | 14.71 | $0.14 — | |
| Rockhopper Exploration RCKHF | $0.63 — |
0
|
$402.74M — | $70K — | $0.5999 — | $0.6099 — | $402.74M — | 31.50 | $0.02 — | |
| Surge Energy ZPTAF | $3.57 — |
-0.56
|
$356.17M — | $1K — | $3.57 — | $3.57 — | $356.17M — | 0 | -$0.38 — | |
| Tenaz Energy ATUUF | $11.64 — |
+0.38
|
$321.07M — | $300 — | $11.6 — | $11.73 — | $321.07M — | 0 | -$0.2 — | |
| Frontera Energy FECCF | $3.57 — |
+0.85
|
$275.93M — | $14.8K — | $3.53 — | $3.57 — | $275.93M — | 0 | -$0.29 — | |
| Ensign Energy Services ESVIF | $1.43 — |
0
|
$264.11M — | $5.5K — | $1.39 — | $1.39 — | $264.11M — | 0 | -$0.08 — | |
| Tullow Oil plc TUWOY | $0.07 — |
-11.39
|
$260.74M — | $2K — | $0.08 — | $0.08 — | $260.74M — | 3.50 | $0.02 — | |
| John Wood WDGJF | $0.2399 — |
+1.48
|
$167.3M — | $10K — | $0.2399 — | $0.2399 — | $167.3M — | 0 | -$1.54 — | |
| Rubellite Energy RUBLF | $1.25 — |
0
|
$115.73M — | $1.2K — | $1.26 — | $1.26 — | $115.73M — | 2.39 | $0.52 — | |
| Petrus Resources PTRUF | $0.91 — |
0
|
$115.25M — | $40 — | $0.93 — | $0.93 — | $115.25M — | 0 | -$0.01 — | |
| Falcon Oil & Gas FOLGF | $0.08 — |
0
|
$90.3M — | $10.31K — | $0.08 — | $0.08 — | $90.3M — | 0 | $0 — | |
| QS Energy QSEP | $0.1799 — |
-1.37
|
$88.76M — | $147K — | $0.1799 — | $0.2 — | $88.76M — | 0 | $0 — | |
| Bonterra Energy BNEFF | $2.36 — |
0
|
$88.09M — | $3K — | $2.15 — | $2.21 — | $88.09M — | 12.42 | $0.19 — | |
| Tidewater Midstream and Infrastructure TWMIF | $0.2 — |
0
|
$84.93M — | $5.5K — | $0.2 — | $0.2 — | $84.93M — | 0 | -$0.04 — | |
| Mega Uranium MGAFF | $0.2099 — |
0
|
$78.51M — | $500 — | $0.2099 — | $0.2099 — | $78.51M — | 0 | -$0.02 — | |
| Africa Energy HPMCF | $0.02999 — |
0
|
$76.67M — | $1.22K — | $0.02999 — | $0.02999 — | $76.67M — | 0 | -$0.07 — | |
| Alligator Energy ALGEF | $0.02 — |
-29.63
|
$73.6M — | $15K — | $0.02 — | $0.02 — | $73.6M — | 0 | $0 — | |
| Pieridae Energy PTOAF | $0.25 — |
0
|
$72.61M — | $1K — | $0.2399 — | $0.2399 — | $72.61M — | 0 | -$0.14 — | |
| McCoy Global MCCRF | $2.51 — |
+2.45
|
$67.42M — | $1.2K — | $2.45 — | $2.46 — | $67.42M — | 10.91 | $0.23 — | |
| Yangarra Resources YGRAF | $0.63 — |
0
|
$64.6M — | $100 — | $0.65 — | $0.65 — | $64.6M — | 3.48 | $0.18 — | |
| Arrow Exploration CSTPF | $0.2099 — |
0
|
$62.83M — | $8K — | $0.2099 — | $0.23 — | $62.83M — | 0 | $0 — | |
| Touchstone Exploration PBEGF | $0.26 — |
+1.96
|
$62.43M — | $2.5K — | $0.26 — | $0.26 — | $62.43M — | 0 | -$0.05 — | |
| Renergen RGNNF | $0.3499 — |
-5.33
|
$56.24M — | $4K — | $0.3499 — | $0.3499 — | $56.24M — | 0 | -$0.1 — | |
| Borders & Southern Petroleum BDRSF | $0.05999 — |
0
|
$51.27M — | $44.8K — | $0.05999 — | $0.05999 — | $51.27M — | 0 | $0 — | |
| Petro Matad PRTDF | $0.02999 — |
0
|
$51.19M — | $2.4K — | $0.01 — | $0.02 — | $51.19M — | 0 | -$0.01 — | |
| AKITA Drilling AKTAF | $1.21 — |
-0.82
|
$48.76M — | $5.4K — | $1.21 — | $1.25 — | $48.76M — | 5.26 | $0.23 — | |
| Petrofac Limited POFCY | $0.04 — |
+0.76
|
$42.56M — | $31.1K — | $0.04 — | $0.04 — | $42.56M — | 0 | -$0.55 — | |
| Avance Gas Holding AVACF | $0.2999 — |
+0.17
|
$40.06M — | $114.4K — | $0.28 — | $0.3099 — | $40.06M — | 0.051 | $5.76 — | |
| Blue Star Helium BSNLF | $0.01 — |
0
|
$39.35M — | $50K — | $0.007 — | $0.007 — | $39.35M — | 0 | $0 — | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.1199 — |
0
|
$37.83M — | $5K — | $0.1 — | $0.1 — | $37.83M — | 0 | -$0.06 — | |
| Prairie Provident Resources PRPRF | $0.02999 — |
+17.59
|
$35.59M — | $1 — | $0.02 — | $0.02 — | $35.59M — | 0 | -$0.01 — | |
| Greenway GWTI | $0.08 — |
+33.17
|
$35.22M — | $13.55K — | $0.07 — | $0.08 — | $35.22M — | 0 | $0 — | |
| Pancontinental Energy NL PCOGF | $0.0043 — |
0
|
$34.99M — | $50K — | $0.005 — | $0.005 — | $34.99M — | 0 | $0 — | |
| Jericho Energy Ventures JROOF | $0.13 — |
+0.7
|
$33.77M — | $11.11K — | $0.13 — | $0.13 — | $33.77M — | 0 | -$0.03 — | |
| 88 Energy EEENF | $0.0008999 — |
-10
|
$26.04M — | $2.61M — | $0.0008999 — | $0.001 — | $26.04M — | 0 | $0 — | |
| Laredo Oil LRDC | $0.33 — |
0
|
$24.57M — | $8.38K — | $0.33 — | $0.33 — | $24.57M — | 0 | -$0.03 — | |
| Chesapeake Granite Wash Trust CHKR | $0.44 — |
+4.76
|
$20.57M — | $5K — | $0.44 — | $0.44 — | $20.57M — | 4.88 | $0.09 — | |
| CGX Energy CGXEF | $0.05999 — |
-0.99
|
$20.31M — | $12.63K — | $0.05999 — | $0.07 — | $20.31M — | 0 | -$0.01 — | |
| Chariot OIGLF | $0.01 — |
0
|
$19.64M — | $200K — | $0.02 — | $0.02 — | $19.64M — | 0 | -$0.02 — | |
| United Energy UNRG | $0.04 — |
-0.27
|
$18.77M — | $482.64K — | $0.04 — | $0.04 — | $18.77M — | 0 | -$0.08 — | |
| ADX Energy ADXRF | $0.02999 — |
0
|
$17.11M — | $500 — | $0.02999 — | $0.02999 — | $17.11M — | 0 | -$0.01 — | |
| Energy Revenue America ERAO | $0.07 — |
0
|
$14.36M — | $43.5K — | $0.08 — | $0.08 — | $14.36M — | 0 | -$1.47 — | |
| Blue Energy BUENF | $0.005899 — |
0
|
$10.92M — | $6K — | $0.006 — | $0.006 — | $10.92M — | 0 | $0 — | |
| Morien Resources APMCF | $0.2099 — |
0
|
$10.77M — | $2.5K — | $0.2099 — | $0.2099 — | $10.77M — | 0 | -$0.01 — | |
| Avanti Helium ARGYF | $0.08999 — |
0
|
$9.68M — | $10K — | $0.08999 — | $0.08999 — | $9.68M — | 0 | -$0.09 — | |
| PetroSun PSUD | $0.01 — |
0
|
$8.85M — | $22.93K — | $0.02 — | $0.02 — | $8.85M — | 0 | $0 — | |
| ECA Marcellus Trust I ECTM | $0.46 — |
-4.17
|
$8.1M — | $4.9K — | $0.4799 — | $0.4799 — | $8.1M — | 11.50 | $0.04 — | |
| AXP Energy AUNXF | $0.001199 — |
0
|
$7.56M — | $192K — | $0.0011 — | $0.0011 — | $7.56M — | 0 | $0 — | |
| Stratos Renewables SRNW | $0.14 — |
+25.05
|
$6.8M — | $19.5K — | $0.11 — | $0.13 — | $6.8M — | 0 | $0 — | |
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.02999 — |
0
|
$6.21M — | $13.53K — | $0.02999 — | $0.02999 — | $6.21M — | 0 | $0 — | |
| MDM Permian MDMP | $0.01 — |
0
|
$5.85M — | $110K — | $0.009599 — | $0.0099 — | $5.85M — | 1.10 | $0.01 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}