للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK القطاع: الطاقة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (314)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (314)
OTC Markets OTCPK (314)
الطاقة (314)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company PCCYF | $0.91 — |
+1.11
|
$215.25B — | $10K — | $0.91 — | $0.91 — | $215.25B — | 7.00 | $0.13 — | |
| Shell plc RYDAF | $33.55 — |
-2.89
|
$207.73B — | $200 — | $35 — | $35 — | $207.73B — | 15.31 | $2.19 — | |
| TotalEnergies SE TTFNF | $62.93 — |
+3.16
|
$138.49B — | $200 — | $62.93 — | $62.93 — | $138.49B — | 10.54 | $5.97 — | |
| China Shenhua Energy Company CSUAY | $17.41 — |
-1.19
|
$106.3B — | $732 — | $17.4 — | $17.41 — | $106.3B — | 11.23 | $1.55 — | |
| China Petroleum & Chemical Corporation SNPMF | $0.53 — |
-1.85
|
$95.87B — | $175 — | $0.56 — | $0.56 — | $95.87B — | 10.59 | $0.05 — | |
| Enbridge EBBNF | $22.9 — |
-1.18
|
$90B — | $2.2K — | $22.89 — | $23.07 — | $90B — | 10.31 | $2.22 — | |
| BP p.l.c. BPAQF | $5.1 — |
+2
|
$79.52B — | $240 — | $5.1 — | $5.1 — | $79.52B — | 0 | -$0.07 — | |
| Equinor ASA STOHF | $24.06 — |
0
|
$68.71B — | $100 — | $24.06 — | $24.06 — | $68.71B — | 7.61 | $3.16 — | |
| Eni S.p.A. EIPAF | $15.47 — |
0
|
$47.63B — | $100 — | $15.85 — | $15.85 — | $47.63B — | 17.57 | $0.88 — | |
| Woodside Energy WOPEF | $15.49 — |
+2.92
|
$29.41B — | $610 — | $15.05 — | $15.49 — | $29.41B — | 8.28 | $1.87 — | |
| Tenaris TNRSF | $17.34 — |
0
|
$19.4B — | $350 — | $17.44 — | $17.44 — | $19.4B — | 10.57 | $1.64 — | |
| Tourmaline Oil TRMLF | $48.4 — |
+1.06
|
$18.13B — | $1.01K — | $47.98 — | $48.4 — | $18.13B — | 19.59 | $2.47 — | |
| Inpex Corporation IPXHY | $14.34 — |
+0.56
|
$17.17B — | $600 — | $14.3 — | $14.34 — | $17.17B — | 5.80 | $2.47 — | |
| Santos SSLZY | $4.37 — |
-1.13
|
$14.19B — | $5.68K — | $4.37 — | $4.4 — | $14.19B — | 11.50 | $0.38 — | |
| Galp Energia, SGPS GLPEY | $9.07 — |
+1.8
|
$13.58B — | $45.53K — | $9.06 — | $9.09 — | $13.58B — | 11.06 | $0.82 — | |
| ARC Resources AETUF | $22.07 — |
+1.01
|
$12.91B — | $4.93K — | $21.99 — | $22.15 — | $12.91B — | 13.37 | $1.65 — | |
| Neste Oyj NTOIY | $6.17 — |
+0.16
|
$9.48B — | $285 — | $6.02 — | $6.17 — | $9.48B — | 0 | -$0.22 — | |
| AltaGas ATGFF | $28.29 — |
+0.75
|
$8.46B — | $100 — | $28.34 — | $28.34 — | $8.46B — | 20.50 | $1.38 — | |
| Whitecap Resources SPGYF | $6.7 — |
+0.3
|
$8.27B — | $92.37K — | $6.59 — | $6.72 — | $8.27B — | 5.98 | $1.12 — | |
| Technip Energies THNPY | $40.01 — |
+1.04
|
$7.18B — | $536 — | $40 — | $40.01 — | $7.18B — | 16.13 | $2.48 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.23 — |
+2.17
|
$6.79B — | $14.47K — | $4.15 — | $4.49 — | $6.79B — | 6.04 | $0.7 — | |
| Prio PTRRY | $7.9 — |
+2.07
|
$6.44B — | $6.1K — | $7.9 — | $8 — | $6.44B — | 3.23 | $2.44 — | |
| Saipem SpA SAPMY | $0.56 — |
+9.8
|
$5.84B — | $8K — | $0.56 — | $0.56 — | $5.84B — | 18.66 | $0.03 — | |
| Subsea 7 S.A. SUBCY | $19.09 — |
+1.11
|
$5.64B — | $233 — | $18.94 — | $19.09 — | $5.64B — | 29.82 | $0.64 — | |
| MEG Energy MEGEF | $18.88 — |
+1.18
|
$4.81B — | $8.7K — | $18.61 — | $18.88 — | $4.81B — | 11.10 | $1.7 — | |
| Yancoal Australia YACAF | $3.5 — |
-4.11
|
$4.8B — | $8.1K — | $3.5 — | $3.72 — | $4.8B — | 5.64 | $0.62 — | |
| PrairieSky Royalty PREKF | $17.47 — |
+1.04
|
$4.15B — | $317 — | $17.03 — | $17.47 — | $4.15B — | 25.31 | $0.69 — | |
| Ampol Limited CTXAY | $32.92 — |
-1.2
|
$3.95B — | $537 — | $32.91 — | $32.96 — | $3.95B — | 49.87 | $0.66 — | |
| Whitehaven Coal WHITF | $3.8 — |
0
|
$3.18B — | $3.97K — | $3.5 — | $3.5 — | $3.18B — | 27.14 | $0.14 — | |
| Peyto Exploration & Development PEYUF | $14.76 — |
+1.58
|
$2.94B — | $2.22K — | $14.6 — | $14.76 — | $2.94B — | 13.29 | $1.11 — | |
| Gibson Energy GBNXF | $17.83 — |
+4.33
|
$2.92B — | $230 — | $17.57 — | $17.83 — | $2.92B — | 24.76 | $0.72 — | |
| NuVista Energy NUVSF | $11.38 — |
+2.06
|
$2.29B — | $400 — | $11.35 — | $11.38 — | $2.29B — | 8.49 | $1.34 — | |
| Paramount Resources PRMRF | $15.73 — |
+2.95
|
$2.25B — | $7.25K — | $15.35 — | $16 — | $2.25B — | 2.04 | $7.69 — | |
| Athabasca Oil ATHOF | $4.15 — |
0
|
$2.08B — | $21.35K — | $4.15 — | $4.2 — | $2.08B — | 6.19 | $0.67 — | |
| Tamarack Valley Energy TNEYF | $3.46 — |
-1.14
|
$1.78B — | $1.2K — | $3.46 — | $3.46 — | $1.78B — | 10.17 | $0.34 — | |
| Freehold Royalties FRHLF | $9.45 — |
+0.21
|
$1.55B — | $706 — | $9.37 — | $9.45 — | $1.55B — | 13.12 | $0.72 — | |
| Birchcliff Energy BIREF | $5.41 — |
+3.05
|
$1.47B — | $6.79K — | $5.27 — | $5.42 — | $1.47B — | 14.23 | $0.38 — | |
| Advantage Energy AAVVF | $8.79 — |
+0.34
|
$1.47B — | $400 — | $8.79 — | $8.79 — | $1.47B — | 0 | -$0.13 — | |
| Headwater Exploration CDDRF | $5.02 — |
-0.4
|
$1.19B — | $10.12K — | $5 — | $5.02 — | $1.19B — | 8.09 | $0.62 — | |
| CES Energy CESDF | $4.98 — |
+0.4
|
$1.12B — | $800 — | $4.98 — | $5 — | $1.12B — | 8.89 | $0.56 — | |
| Parex Resources PARXF | $11 — |
-0.99
|
$1.07B — | $2.3K — | $10.93 — | $11.05 — | $1.07B — | 13.09 | $0.84 — | |
| Kelt Exploration KELTF | $5.31 — |
+1.78
|
$1.06B — | $200 — | $5.31 — | $5.31 — | $1.06B — | 27.94 | $0.19 — | |
| Meren Energy AOIFF | $1.32 — |
0
|
$891.58M — | $27.64K — | $1.32 — | $1.35 — | $891.58M — | 0 | -$0.52 — | |
| Cardinal Energy CRLFF | $4.95 — |
+1.02
|
$794.37M — | $1.83K — | $4.77 — | $4.95 — | $794.37M — | 9.70 | $0.51 — | |
| Trican Well Service TOLWF | $3.39 — |
+2.11
|
$636.67M — | $700 — | $3.32 — | $3.32 — | $636.67M — | 8.92 | $0.38 — | |
| Spartan Delta DALXF | $2.63 — |
0
|
$526.11M — | $1.5K — | $2.63 — | $2.63 — | $526.11M — | 32.87 | $0.08 — | |
| Surge Energy ZPTAF | $4.33 — |
-0.69
|
$431.29M — | $7.9K — | $4.29 — | $4.34 — | $431.29M — | 0 | -$0.3 — | |
| Tullow Oil plc TUWOY | $0.1 — |
+11.11
|
$425.76M — | $16.63K — | $0.1 — | $0.1 — | $425.76M — | 5.00 | $0.02 — | |
| ShaMaran Petroleum SHASF | $0.14 — |
0
|
$400.99M — | $50K — | $0.13 — | $0.1499 — | $400.99M — | 4.66 | $0.03 — | |
| Rockhopper Exploration RCKHF | $0.6199 — |
+1.64
|
$396.35M — | $2.5K — | $0.65 — | $0.65 — | $396.35M — | 8.85 | $0.07 — | |
| Frontera Energy FECCF | $4.8 — |
-0.62
|
$377.13M — | $3.72K — | $4.76 — | $4.82 — | $377.13M — | 32.00 | $0.15 — | |
| Ensign Energy Services ESVIF | $1.77 — |
+2.91
|
$335.08M — | $600 — | $1.75 — | $1.77 — | $335.08M — | 0 | -$0.06 — | |
| John Wood WDGJF | $0.38 — |
-0.13
|
$260.35M — | $10K — | $0.38 — | $0.38 — | $260.35M — | 0 | -$1.54 — | |
| Petrus Resources PTRUF | $1.02 — |
+2
|
$130.77M — | $1.2K — | $1.01 — | $1.02 — | $130.77M — | 102.00 | $0.01 — | |
| Rubellite Energy RUBLF | $1.36 — |
+1.49
|
$126.85M — | $930 — | $1.36 — | $1.36 — | $126.85M — | 2.34 | $0.58 — | |
| Petrofac Limited POFCY | $0.1199 — |
0
|
$125.3M — | $12.34M — | $0.02999 — | $0.3499 — | $125.3M — | 0 | -$0.55 — | |
| Renergen RGNNF | $0.79 — |
-1.55
|
$123.15M — | $33K — | $0.78 — | $0.79 — | $123.15M — | 0 | -$0.22 — | |
| Bonterra Energy BNEFF | $2.82 — |
+1.81
|
$106.12M — | $2.2K — | $2.79 — | $2.83 — | $106.12M — | 70.50 | $0.04 — | |
| Falcon Oil & Gas FOLGF | $0.08999 — |
+2.97
|
$104.43M — | $45.36K — | $0.08999 — | $0.1 — | $104.43M — | 0 | $0 — | |
| QS Energy QSEP | $0.19 — |
+40.74
|
$93.4M — | $399.8K — | $0.14 — | $0.19 — | $93.4M — | 0 | -$0.02 — | |
| Alligator Energy ALGEF | $0.02 — |
0
|
$90.25M — | $30K — | $0.02 — | $0.02 — | $90.25M — | 0 | $0 — | |
| Touchstone Exploration PBEGF | $0.28 — |
0
|
$85.99M — | $8.14K — | $0.26 — | $0.28 — | $85.99M — | 0 | -$0.05 — | |
| McCoy Global MCCRF | $3.04 — |
-0.98
|
$81.66M — | $30.66K — | $3 — | $3.06 — | $81.66M — | 13.21 | $0.23 — | |
| Mega Uranium MGAFF | $0.2099 — |
0
|
$78.75M — | $4.5K — | $0.2099 — | $0.2099 — | $78.75M — | 0 | -$0.04 — | |
| Arrow Exploration CSTPF | $0.25 — |
0
|
$75.28M — | $9K — | $0.25 — | $0.25 — | $75.28M — | 5.00 | $0.05 — | |
| Pancontinental Energy NL PCOGF | $0.008999 — |
0
|
$73.23M — | $70K — | $0.007499 — | $0.008999 — | $73.23M — | 0 | $0 — | |
| Yangarra Resources YGRAF | $0.6999 — |
-4.53
|
$70.66M — | $5K — | $0.6999 — | $0.7099 — | $70.66M — | 4.67 | $0.15 — | |
| AKITA Drilling AKTAF | $1.63 — |
+1.87
|
$65.16M — | $18.7K — | $1.59 — | $1.63 — | $65.16M — | 4.79 | $0.34 — | |
| Tidewater Midstream and Infrastructure TWMIF | $0.13 — |
0
|
$58.35M — | $196K — | $0.14 — | $0.14 — | $58.35M — | 0 | -$0.07 — | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.13 — |
-13.33
|
$46.3M — | $6.67K — | $0.1499 — | $0.1499 — | $46.3M — | 0 | -$0.06 — | |
| Petro Matad PRTDF | $0.02 — |
0
|
$35.17M — | $125K — | $0.02999 — | $0.02999 — | $35.17M — | 0 | -$0.01 — | |
| Jericho Energy Ventures JROOF | $0.1 — |
+0.48
|
$33.5M — | $26.39K — | $0.1 — | $0.11 — | $33.5M — | 0 | -$0.03 — | |
| Chariot OIGLF | $0.02 — |
0
|
$33.35M — | $10K — | $0.02 — | $0.02 — | $33.35M — | 0 | -$0.02 — | |
| Prairie Provident Resources PRPRF | $0.02 — |
+0.89
|
$31.81M — | $40K — | $0.02 — | $0.02 — | $31.81M — | 0 | -$0.01 — | |
| Greenway GWTI | $0.07 — |
+8.33
|
$29.5M — | $3.15K — | $0.07 — | $0.07 — | $29.5M — | 0 | $0 — | |
| CGX Energy CGXEF | $0.05999 — |
+20
|
$20.31M — | $782 — | $0.05999 — | $0.05999 — | $20.31M — | 0 | -$0.01 — | |
| Laredo Oil LRDC | $0.27 — |
+8
|
$20.11M — | $250 — | $0.28 — | $0.28 — | $20.11M — | 0 | -$0.03 — | |
| Chesapeake Granite Wash Trust CHKR | $0.4199 — |
0
|
$19.54M — | $2.8K — | $0.4199 — | $0.4199 — | $19.54M — | 4.17 | $0.1 — | |
| Blue Energy BUENF | $0.01 — |
+35.06
|
$19.25M — | $10K — | $0.01 — | $0.01 — | $19.25M — | 0 | $0 — | |
| 88 Energy EEENF | $0.02 — |
+8.92
|
$19.21M — | $23.97K — | $0.0008999 — | $0.0008999 — | $19.21M — | 0 | -$0.02 — | |
| Hugoton Royalty Trust HGTXU | $0.4299 — |
+2.38
|
$17.2M — | $9.87K — | $0.39 — | $0.4299 — | $17.2M — | 0 | $0 — | |
| United Energy UNRG | $0.02999 — |
-10.36
|
$13.92M — | $124.23K — | $0.02999 — | $0.02999 — | $13.92M — | 0 | -$0.06 — | |
| Otto Energy OTTEF | $0.001799 — |
0
|
$12.52M — | $150.9K — | $0.005599 — | $0.005599 — | $12.52M — | 0 | $0 — | |
| Avance Gas Holding AVACF | $0.1499 — |
-3.65
|
$11.73M — | $700 — | $0.1499 — | $0.1499 — | $11.73M — | 0.034 | $4.42 — | |
| Blue Star Helium BSNLF | $0.002 — |
0
|
$10.55M — | $50K — | $0.007 — | $0.007 — | $10.55M — | 0 | $0 — | |
| ECA Marcellus Trust I ECTM | $0.5899 — |
0
|
$10.39M — | $15.34K — | $0.55 — | $0.63 — | $10.39M — | 7.37 | $0.08 — | |
| Energy Revenue America ERAO | $0.05 — |
+127.14
|
$9.54M — | $1.04K — | $0.02 — | $0.02 — | $9.54M — | 0 | -$1.47 — | |
| Tristar TAGP | $0.05 — |
0
|
$9.46M — | $13.5K — | $0.05 — | $0.05 — | $9.46M — | 0 | $0 — | |
| Altima Energy ARSLF | $0.16 — |
-6.26
|
$9.39M — | $500 — | $0.16 — | $0.16 — | $9.39M — | 0 | -$0.03 — | |
| PetroSun PSUD | $0.01 — |
0
|
$7.83M — | $10K — | $0.01 — | $0.01 — | $7.83M — | 0 | $0 — | |
| Avanti Helium ARGYF | $0.05999 — |
-3.93
|
$7.23M — | $146.14K — | $0.05999 — | $0.05999 — | $7.23M — | 0 | -$0.04 — | |
| MDM Permian MDMP | $0.01 — |
0
|
$6.92M — | $10K — | $0.01 — | $0.01 — | $6.92M — | 0.65 | $0.02 — | |
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.02999 — |
-6.67
|
$6.44M — | $638 — | $0.02999 — | $0.02999 — | $6.44M — | 0 | $0 — | |
| Petrolympic PCQRF | $0.04 — |
0
|
$5.56M — | $6K — | $0.04 — | $0.04 — | $5.56M — | 0 | -$0.01 — | |
| Stratos Renewables SRNW | $0.11 — |
-8.33
|
$5.39M — | $17.79K — | $0.11 — | $0.1199 — | $5.39M — | 0 | $0 — | |
| AXP Energy AUNXF | $0.0008 — |
-11.11
|
$5.35M — | $80K — | $0.0008 — | $0.0008 — | $5.35M — | 0 | $0 — | |
| FEC Resources FECOF | $0.005 — |
+4.17
|
$4.31M — | $47.9K — | $0.005 — | $0.005 — | $4.31M — | 0 | $0 — | |
| CGrowth Capital CGRA | $0.0044 — |
-12
|
$3.11M — | $255.2K — | $0.0037 — | $0.004499 — | $3.11M — | 0.22 | $0.02 — | |
| East West Petroleum EWPMF | $0.02999 — |
0
|
$2.74M — | $2.09K — | $0.02999 — | $0.02999 — | $2.74M — | 3.00 | $0.01 — | |
| Barrel Energy BRLL | $0.003399 — |
0
|
$1.3M — | $152.85K — | $0.003399 — | $0.004 — | $1.3M — | 0 | -$0.04 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}