للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (314)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (314)
OTC Markets OTCPK (314)
خدمات الاتصال (314)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tencent Holdings Limited TCTZF | $63.25 — |
+0.38
|
$579.32B — | $150 — | $62.5 — | $62.5 — | $579.32B — | 22.11 | $2.86 — | |
| Tencent TCEHY | $63.57 — |
-0.34
|
$579.32B — | $185.85K — | $63.43 — | $63.83 — | $579.32B — | 22.22 | $2.86 — | |
| Prosus N.V. PROSY | $10.94 — |
+0.09
|
$123.37B — | $87.54K — | $10.92 — | $11 — | $123.37B — | 10.62 | $1.03 — | |
| Nintendo NTDOF | $93.3 — |
+2.36
|
$108.62B — | $773 — | $91.32 — | $91.32 — | $108.62B — | 55.86 | $1.67 — | |
| Nintendo Co., Ltd. NTDOY | $22.75 — |
-0.31
|
$106.33B — | $73.15K — | $22.74 — | $22.83 — | $106.33B — | 54.16 | $0.42 — | |
| SoftBank Group Corp. SFTBY | $37 — |
+0.19
|
$105.89B — | $63.05K — | $36.55 — | $37.25 — | $105.89B — | 13.60 | $2.72 — | |
| NTT NPPXF | $0.93 — |
-2.11
|
$89.12B — | $650 — | $1.15 — | $1.16 — | $89.12B — | 11.62 | $0.08 — | |
| NTT, Inc. NTTYY | $26.65 — |
-1.15
|
$88.93B — | $6.54K — | $26.58 — | $27.86 — | $88.93B — | 12.81 | $2.08 — | |
| SoftBank Corp. SOBKY | $15.33 — |
-1.48
|
$73.51B — | $1.14K — | $15.28 — | $15.34 — | $73.51B — | 20.17 | $0.76 — | |
| SoftBank SFBQF | $1.53 — |
-1.29
|
$73.51B — | $21.7K — | $1.55 — | $1.55 — | $73.51B — | 19.12 | $0.08 — | |
| KDDI Corporation KDDIY | $17.04 — |
-1.73
|
$68.33B — | $8.25K — | $17 — | $17.04 — | $68.33B — | 14.44 | $1.18 — | |
| Universal Music UMGNF | $31.9 — |
+1.04
|
$58.37B — | $100 — | $31.9 — | $31.9 — | $58.37B — | 23.98 | $1.33 — | |
| Universal Music UNVGY | $15.73 — |
-0.69
|
$58.08B — | $3.97K — | $15.71 — | $15.85 — | $58.08B — | 23.47 | $0.67 — | |
| Singapore Telecommunications SGAPY | $30.4 — |
+0.07
|
$50.2B — | $5.14K — | $30.26 — | $30.41 — | $50.2B — | 16.17 | $1.88 — | |
| Singapore Telecommunications Limited SNGNF | $3.02 — |
0
|
$50.07B — | $4.4K — | $3.02 — | $3.02 — | $50.07B — | 15.89 | $0.19 — | |
| Naspers Limited NPSNY | $61.65 — |
+0.03
|
$48.61B — | $117 — | $61.5 — | $61.69 — | $48.61B — | 10.24 | $6.02 — | |
| Telstra Group Limited TTRAF | $3.23 — |
0
|
$36.77B — | $1.8K — | $3 — | $3 — | $36.77B — | 32.29 | $0.1 — | |
| Swisscom AG SCMWY | $70.72 — |
-0.18
|
$36.77B — | $168 — | $70.36 — | $70.62 — | $36.77B — | 19.92 | $3.55 — | |
| Baidu BAIDF | $10.67 — |
0
|
$29.66B — | $3.9K — | $10.65 — | $10.65 — | $29.66B — | 8.39 | $1.27 — | |
| BT BTGOF | $2.65 — |
0
|
$25.87B — | $1.68K — | $2.68 — | $2.68 — | $25.87B — | 17.66 | $0.15 — | |
| Koninklijke KPN N.V. KKPNY | $4.88 — |
+0.41
|
$18.97B — | $18.41K — | $4.79 — | $4.87 — | $18.97B — | 20.33 | $0.24 — | |
| Koninklijke KPN KKPNF | $4.79 — |
-1.24
|
$18.79B — | $882 — | $4.79 — | $4.79 — | $18.79B — | 19.95 | $0.24 — | |
| Bolloré SE BOIVF | $6.24 — |
-0.16
|
$17.53B — | $150 — | $6.14 — | $6.14 — | $17.53B — | 104.00 | $0.06 — | |
| NEXON NEXOY | $19.59 — |
+0.13
|
$15.8B — | $443 — | $19.68 — | $20.21 — | $15.8B — | 18.65 | $1.05 — | |
| Vodacom VDMCY | $8 — |
+1.14
|
$15.48B — | $122 — | $7.93 — | $7.98 — | $15.48B — | 16.66 | $0.48 — | |
| MTN Group Limited MTNOY | $8.08 — |
+1
|
$14.6B — | $435 — | $8.12 — | $8.12 — | $14.6B — | 0 | -$0.3 — | |
| Informa IFJPY | $22.35 — |
-0.09
|
$14.49B — | $2 — | $22.18 — | $22.18 — | $14.49B — | 36.63 | $0.61 — | |
| Telia Company AB (publ) TLSNY | $7.19 — |
+0.84
|
$14.29B — | $1.85K — | $7.17 — | $7.18 — | $14.29B — | 26.62 | $0.27 — | |
| Capcom Co., Ltd. CCOEY | $15.46 — |
-3.86
|
$12.95B — | $817 — | $15.44 — | $15.9 — | $12.95B — | 38.64 | $0.4 — | |
| Telecom Italia S.p.A. TIIAY | $4.83 — |
+1.9
|
$10.51B — | $2 — | $4.85 — | $4.85 — | $10.51B — | 0 | -$0.2 — | |
| Tele2 AB (publ) TLTZY | $7.27 — |
+1.4
|
$10.2B — | $100 — | $7.31 — | $7.31 — | $10.2B — | 24.21 | $0.3 — | |
| Airtel Africa AAFRF | $2.7 — |
+17.95
|
$9.87B — | $200 — | $2.53 — | $2.53 — | $9.87B — | 45.01 | $0.06 — | |
| Auto Trader ATDRY | $2.74 — |
+0.37
|
$9.72B — | $11.4K — | $2.73 — | $2.77 — | $9.72B — | 24.90 | $0.11 — | |
| Rightmove plc RTMVY | $21.22 — |
+2.36
|
$8.19B — | $10.23K — | $20.98 — | $21.28 — | $8.19B — | 31.67 | $0.67 — | |
| CD Projekt OTGLY | $18.61 — |
+0.05
|
$7.44B — | $690 — | $18.6 — | $18.81 — | $7.44B — | 60.03 | $0.31 — | |
| Quebecor QBCRF | $30.27 — |
0
|
$6.95B — | $1.02K — | $30.06 — | $30.24 — | $6.95B — | 12.50 | $2.42 — | |
| SEEK Limited SKLTY | $31.93 — |
-0.28
|
$5.7B — | $773 — | $31.98 — | $32.02 — | $5.7B — | 199.56 | $0.16 — | |
| Dentsu Group Inc. DNTUY | $21.73 — |
+0.37
|
$5.68B — | $154 — | $21.73 — | $21.73 — | $5.68B — | 0 | -$5.1 — | |
| Vivendi SE VIVHY | $3.31 — |
-1.49
|
$3.39B — | $3.3K — | $3.31 — | $3.31 — | $3.39B — | 0 | -$0.21 — | |
| Spark New Zealand Limited SPKKY | $7.51 — |
+0.27
|
$2.85B — | $1.53K — | $7.48 — | $7.51 — | $2.85B — | 14.16 | $0.53 — | |
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $2.78 — |
-4.79
|
$2.52B — | $1.6K — | $2.99 — | $2.99 — | $2.52B — | 17.37 | $0.16 — | |
| Helios Towers HTWSF | $1.63 — |
0
|
$1.78B — | $2.4K — | $1.65 — | $1.72 — | $1.78B — | 54.33 | $0.03 — | |
| Ubisoft Entertainment SA UBSFY | $2.09 — |
-3.24
|
$1.45B — | $7.36K — | $2.09 — | $2.13 — | $1.45B — | 0 | -$0.3 — | |
| Cablevisión Holding CVHSY | $5.2 — |
0
|
$967.56M — | $1 — | $5.75 — | $5.75 — | $967.56M — | 173.33 | $0.03 — | |
| Cineplex CPXGF | $8.54 — |
+1.18
|
$541.67M — | $300 — | $8.61 — | $8.61 — | $541.67M — | 0 | -$0.92 — | |
| WildBrain Ltd. WLDBF | $1.55 — |
-4.02
|
$329.09M — | $23.75K — | $1.53 — | $1.64 — | $329.09M — | 0 | -$0.6 — | |
| GamesGamesGames Technology SCFR | $0.17 — |
+6.25
|
$320.45M — | $88.69K — | $0.1499 — | $0.17 — | $320.45M — | 0 | $0 — | |
| Propel Media PROM | $0.9 — |
0
|
$225.01M — | $25K — | $0.9499 — | $0.9499 — | $225.01M — | 2.09 | $0.43 — | |
| Zoomd ZMDTF | $1.1 — |
-0.45
|
$109.47M — | $18.88K — | $1.05 — | $1.12 — | $109.47M — | 10.00 | $0.11 — | |
| Dish TV India DTTVY | $0.02 — |
0
|
$107.43M — | $9.06K — | $0.02999 — | $0.02999 — | $107.43M — | 0 | -$0.03 — | |
| Atari SA PONGF | $0.2 — |
-9.09
|
$91.62M — | $5.1K — | $0.17 — | $0.2 — | $91.62M — | 0 | -$0.04 — | |
| Pharol, SGPS PHRZF | $0.0001 — |
0
|
$59.37M — | $146.2K — | $0.0001 — | $0.0008999 — | $59.37M — | 0.0025 | $0.04 — | |
| Impact Fusion IFUS | $0.05 — |
+4.17
|
$28.56M — | $103.8K — | $0.05 — | $0.05 — | $28.56M — | 0 | -$0.01 — | |
| OverActive Media OAMCF | $0.1799 — |
0
|
$22.7M — | $4.8K — | $0.1799 — | $0.1799 — | $22.7M — | 17.50 | $0.01 — | |
| Hammer Fiber Optics HMMR | $0.27 — |
+12.5
|
$18.65M — | $500 — | $0.2399 — | $0.2399 — | $18.65M — | 0 | -$0.02 — | |
| Victory Square VSQTF | $0.16 — |
+7.93
|
$16.12M — | $9.5K — | $0.16 — | $0.16 — | $16.12M — | 16.19 | $0.01 — | |
| Snipp Interactive SNIPF | $0.05 — |
+3.67
|
$15.79M — | $6K — | $0.05 — | $0.05 — | $15.79M — | 0 | $0 — | |
| Stargaze Entertainment STGZ | $0.02999 — |
-0.36
|
$13.99M — | $9.13K — | $0.02999 — | $0.02999 — | $13.99M — | 0 | $0 — | |
| SportsHero NIROF | $0.01 — |
0
|
$13.96M — | $10K — | $0.002899 — | $0.002899 — | $13.96M — | 0 | $0 — | |
| Hollywall Entertainment HWAL | $0.05999 — |
+5.26
|
$8.72M — | $22.52K — | $0.05999 — | $0.05999 — | $8.72M — | 0 | -$113.7 — | |
| Pegasus Tel PTEL | $0.002299 — |
-11.54
|
$8.07M — | $160K — | $0.002 — | $0.0025 — | $8.07M — | 0 | -$0.23 — | |
| FullNet Communications FULO | $0.39 — |
0
|
$7.65M — | $20K — | $0.4 — | $0.4 — | $7.65M — | 19.50 | $0.02 — | |
| NUGL NUGL | $0.006499 — |
+7.44
|
$6.5M — | $30.25K — | $0.004899 — | $0.006499 — | $6.5M — | 0 | $0 — | |
| Hannover House HHSE | $0.0051 — |
+2
|
$6.15M — | $123.58K — | $0.0047 — | $0.0047 — | $6.15M — | 0 | $0 — | |
| American Films AMFL | $0.08999 — |
+8.35
|
$5.41M — | $5K — | $0.08 — | $0.08 — | $5.41M — | 0 | -$0.53 — | |
| Luduson G LDSN | $0.008999 — |
+25
|
$5.07M — | $178.96K — | $0.007 — | $0.008999 — | $5.07M — | 0.45 | $0.02 — | |
| Adaptive Ad Systems AATV | $0.1 — |
0
|
$5M — | $4K — | $0.1 — | $0.1 — | $5M — | 0 | $0 — | |
| YANGAROO YOOIF | $0.08 — |
0
|
$4.99M — | $2.51K — | $0.08 — | $0.08 — | $4.99M — | 8.00 | $0.01 — | |
| GIFA GIFX | $0.04 — |
+24.83
|
$4.18M — | $7K — | $0.02999 — | $0.02999 — | $4.18M — | 0 | $0 — | |
| Creatd CRTD | $0.3099 — |
-16.89
|
$3.2M — | $200 — | $0.4 — | $0.4 — | $3.2M — | 0 | -$3.8 — | |
| Digerati DTGI | $0.02 — |
+5.06
|
$3.14M — | $5K — | $0.02 — | $0.02 — | $3.14M — | 0 | -$0.07 — | |
| Sycamore Entertainment SEGI | $0.0005999 — |
0
|
$3.04M — | $203.35K — | $0.0005999 — | $0.0005999 — | $3.04M — | 0 | $0 — | |
| Mirriad Advertising MMDDF | $0.0002 — |
+50
|
$2.82M — | $2M — | $0.0001 — | $0.0001 — | $2.82M — | 0 | -$0.01 — | |
| BB Liquidating BLIAQ | $0.02 — |
-5
|
$2.8M — | $3K — | $0.005 — | $0.005 — | $2.8M — | 0 | -$1.67 — | |
| Interact-TV ITVI | $0.0001 — |
0
|
$2.46M — | $10K — | $0.0001 — | $0.0001 — | $2.46M — | 0 | $0 — | |
| BB Liquidating Inc. BLIBQ | $0.008 — |
0
|
$2.41M — | $1K — | $0.008 — | $0.008 — | $2.41M — | 0 | -$0.46 — | |
| HQ Global Education HQGE | $0.0002999 — |
0
|
$2.32M — | $3.87M — | $0.0001 — | $0.0002999 — | $2.32M — | 0 | $0 — | |
| Freedom FHLD | $0.04 — |
+1.1
|
$2.15M — | $20K — | $0.05 — | $0.07 — | $2.15M — | 0.30 | $0.12 — | |
| Leafbuyer LBUY | $0.02 — |
-13.04
|
$2M — | $55.35K — | $0.02 — | $0.02 — | $2M — | 0 | -$0.01 — | |
| XLMedia XLMDF | $0.05 — |
0
|
$1.88M — | $19.53K — | $0.05 — | $0.05 — | $1.88M — | 0 | $0 — | |
| Life's Time Capsule Services LTCP | $0.004 — |
0
|
$1.73M — | $10K — | $0.004 — | $0.004 — | $1.73M — | 0 | $0 — | |
| Valiant Eagle PSRU | $0.0001 — |
0
|
$1.67M — | $1.2M — | $0.0001 — | $0.0001 — | $1.67M — | 0 | $0 — | |
| Clubhouse Media CMGR | $0.0001 — |
0
|
$1.64M — | $4.9K — | $0.0001 — | $0.0001 — | $1.64M — | 0 | $0 — | |
| AB ABQQ | $0.0002 — |
0
|
$1.61M — | $10K — | $0.0002 — | $0.0002 — | $1.61M — | 0 | $0 — | |
| Metatron MRNJ | $0.0001 — |
0
|
$1.52M — | $100 — | $0.0001 — | $0.0001 — | $1.52M — | 0.000087 | $1.14 — | |
| Atlantis Internet ATIG | $0.0001 — |
0
|
$1.49M — | $112K — | $0.0001 — | $0.0001 — | $1.49M — | 0.014 | $0.01 — | |
| HeadsUp Entertainment HDUP | $0.0063 — |
0
|
$1.48M — | $523.57K — | $0.005799 — | $0.005799 — | $1.48M — | 0 | $0 — | |
| Loop Media LPTV | $0.01 — |
+18.18
|
$1.44M — | $325.15K — | $0.01 — | $0.02 — | $1.44M — | 0 | -$0.23 — | |
| Big Screen Entertainment BSEG | $0.01 — |
-50
|
$1.23M — | $11.5K — | $0.02 — | $0.02 — | $1.23M — | 4.99 | $0 — | |
| Reeltime Rentals RLTR | $0.01 — |
+2.25
|
$1.19M — | $110K — | $0.008 — | $0.01 — | $1.19M — | 0 | $0 — | |
| Access-Power & ACCR | $0.0025 — |
+13.64
|
$1.13M — | $30K — | $0.0015 — | $0.0016 — | $1.13M — | 0 | $0 — | |
| Seven Arts Entertainment SAPX | $0.0005 — |
-10
|
$1.08M — | $736.46K — | $0.0004 — | $0.0005 — | $1.08M — | 0 | -$74,140 — | |
| Digital Brand Media & Marketing DBMM | $0.001199 — |
-14.29
|
$1.04M — | $739.15K — | $0.001199 — | $0.001199 — | $1.04M — | 0 | $0 — | |
| LIG Assets LIGA | $0.02 — |
+4.76
|
$929.9K — | $691 — | $0.01 — | $0.01 — | $929.9K — | 2.20 | $0.01 — | |
| Lingerie Fighting Championships BOTY | $0.0002 — |
0
|
$920.97K — | $250K — | $0.0002 — | $0.0002 — | $920.97K — | 0 | $0 — | |
| GameOn Entertainment GMETF | $0.01 — |
+9.26
|
$840.98K — | $6K — | $0.01 — | $0.01 — | $840.98K — | 0 | -$0.01 — | |
| Beyond Commerce BYOC | $0.0001 — |
0
|
$826.7K — | $100K — | $0.0001 — | $0.0001 — | $826.7K — | 0 | $0 — | |
| Pervasip PVSP | $0.0002 — |
0
|
$806.88K — | $276K — | $0.0002 — | $0.0002 — | $806.88K — | 0 | $0 — | |
| Web Blockchain Media WEBB | $0.0001 — |
0
|
$779.65K — | $1K — | $0.0001 — | $0.0001 — | $779.65K — | 0 | $0 — | |
| VNUE VNUE | $0.0002999 — |
-16.67
|
$768.57K — | $10M — | $0.0002 — | $0.0002 — | $768.57K — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||