للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (314)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (314)
OTC Markets OTCPK (314)
خدمات الاتصال (314)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tencent Holdings Limited TCTZF | $65.88 — |
+0.23
|
$601.36B — | $500 — | $65.3 — | $65.3 — | $601.36B — | 23.11 | $2.85 — | |
| Tencent TCEHY | $65.66 — |
+0.02
|
$599.9B — | $678.46K — | $65.05 — | $65.72 — | $599.9B — | 23.03 | $2.85 — | |
| Prosus N.V. PROSY | $10.96 — |
+0.74
|
$123.36B — | $59.57K — | $10.9 — | $11 — | $123.36B — | 17.39 | $0.63 — | |
| Nippon Telegraph and Telephone NPPXF | $1.22 — |
+11.93
|
$100.94B — | $650 — | $1.15 — | $1.16 — | $100.94B — | 15.25 | $0.08 — | |
| Nintendo NTDOF | $84.5 — |
-0.35
|
$98.38B — | $15 — | $84.5 — | $84.5 — | $98.38B — | 50.90 | $1.66 — | |
| Nintendo Co., Ltd. NTDOY | $20.49 — |
+1.59
|
$95.42B — | $85.44K — | $20.42 — | $20.59 — | $95.42B — | 49.97 | $0.41 — | |
| Nippon Telegraph and Telephone Corporation NTTYY | $27.27 — |
+0.81
|
$90.25B — | $4.18K — | $27.15 — | $27.27 — | $90.25B — | 13.17 | $2.07 — | |
| SoftBank Group Corp. SFTBY | $27.97 — |
+1.27
|
$80.62B — | $110.5K — | $27.72 — | $28.02 — | $80.62B — | 10.35 | $2.7 — | |
| SoftBank SFBQF | $1.55 — |
0
|
$73.43B — | $500 — | $1.55 — | $1.55 — | $73.43B — | 19.37 | $0.08 — | |
| SoftBank Corp. SOBKY | $15.28 — |
+1.06
|
$72.39B — | $5.71K — | $15.2 — | $15.28 — | $72.39B — | 20.10 | $0.76 — | |
| KDDI Corporation KDDIY | $16.92 — |
+0.77
|
$67.32B — | $12.83K — | $16.92 — | $17.55 — | $67.32B — | 14.46 | $1.17 — | |
| Universal Music UMGNF | $32.21 — |
+1.23
|
$58.93B — | $100 — | $31.79 — | $31.79 — | $58.93B — | 24.96 | $1.29 — | |
| Universal Music UNVGY | $16.07 — |
+1.26
|
$58.81B — | $27.63K — | $16 — | $16.11 — | $58.81B — | 24.72 | $0.65 — | |
| Singapore Telecommunications SGAPY | $31.28 — |
+1.96
|
$51.65B — | $798 — | $31.17 — | $31.3 — | $51.65B — | 16.81 | $1.86 — | |
| Singapore Telecommunications Limited SNGNF | $3.02 — |
0
|
$50.58B — | $400 — | $2.89 — | $2.89 — | $50.58B — | 15.89 | $0.19 — | |
| Naspers Limited NPSNY | $61.53 — |
-0.39
|
$48.85B — | $5.31K — | $61.19 — | $61.67 — | $48.85B — | 16.72 | $3.68 — | |
| Telstra Group Limited TTRAF | $3.4 — |
+7.94
|
$38.83B — | $1.8K — | $3 — | $3 — | $38.83B — | 37.77 | $0.09 — | |
| Swisscom AG SCMWY | $69.35 — |
+1.48
|
$35.92B — | $100 — | $69.35 — | $69.35 — | $35.92B — | 20.33 | $3.41 — | |
| Baidu BAIDF | $11.18 — |
+0.49
|
$30.4B — | $240 — | $11.5 — | $11.5 — | $30.4B — | 8.87 | $1.26 — | |
| BT BTGOF | $2.51 — |
+2.87
|
$24.56B — | $8.82K — | $2.45 — | $2.51 — | $24.56B — | 17.92 | $0.14 — | |
| Koninklijke KPN N.V. KKPNY | $4.83 — |
+1.68
|
$18.77B — | $24.7K — | $4.81 — | $4.84 — | $18.77B — | 21.00 | $0.23 — | |
| Koninklijke KPN KKPNF | $4.78 — |
+1.7
|
$18.63B — | $5.47K — | $4.71 — | $4.78 — | $18.63B — | 20.78 | $0.23 — | |
| Bolloré SE BOIVF | $6.18 — |
+2.49
|
$17.49B — | $4.5K — | $6.03 — | $6.11 — | $17.49B — | 103.00 | $0.06 — | |
| NEXON NEXOY | $20.77 — |
+14.12
|
$16.65B — | $2.39K — | $20.51 — | $21 — | $16.65B — | 17.45 | $1.19 — | |
| Telia Company AB (publ) TLSNY | $7.5 — |
+2.18
|
$14.88B — | $6.21K — | $7.48 — | $7.56 — | $14.88B — | 28.84 | $0.26 — | |
| Vodacom VDMCY | $7.66 — |
-1.54
|
$14.83B — | $95 — | $7.66 — | $7.66 — | $14.83B — | 15.95 | $0.48 — | |
| Informa IFJPY | $21.72 — |
-0.96
|
$14.12B — | $829 — | $21.6 — | $21.9 — | $14.12B — | 36.19 | $0.6 — | |
| MTN Group Limited MTNOY | $7.49 — |
+1.22
|
$13.53B — | $603 — | $7.49 — | $7.69 — | $13.53B — | 0 | -$0.3 — | |
| Capcom Co., Ltd. CCOEY | $15.6 — |
+2.83
|
$13.07B — | $14.52K — | $15.52 — | $15.6 — | $13.07B — | 39.00 | $0.4 — | |
| Capcom CCOEF | $27.18 — |
0
|
$12.72B — | $100 — | $25.35 — | $25.35 — | $12.72B — | 33.97 | $0.8 — | |
| Auto Trader ATDRY | $2.76 — |
+2.6
|
$9.65B — | $32.61K — | $2.75 — | $2.77 — | $9.65B — | 25.09 | $0.11 — | |
| Telecom Italia S.p.A. TIIAY | $4.38 — |
+0.92
|
$9.59B — | $22.6K — | $4.38 — | $4.39 — | $9.59B — | 0 | -$0.19 — | |
| Rightmove plc RTMVY | $21.29 — |
+1.57
|
$8.23B — | $10.18K — | $21.23 — | $21.32 — | $8.23B — | 31.77 | $0.67 — | |
| CD Projekt OTGLY | $18.08 — |
-0.11
|
$7.27B — | $1.29K — | $18.08 — | $18.2 — | $7.27B — | 60.26 | $0.3 — | |
| Quebecor QBCRF | $29.25 — |
+1.42
|
$6.72B — | $100 — | $29.22 — | $29.22 — | $6.72B — | 12.13 | $2.41 — | |
| Dentsu Group Inc. DNTUY | $21.83 — |
+2.01
|
$5.67B — | $2.1K — | $21.82 — | $21.83 — | $5.67B — | 0 | -$5.25 — | |
| SEEK Limited SKLTY | $31.19 — |
+0.29
|
$5.58B — | $300 — | $31.19 — | $31.19 — | $5.58B — | 194.93 | $0.16 — | |
| Vivendi SE VIVHY | $3.34 — |
+1.83
|
$3.35B — | $7.24K — | $3.28 — | $3.28 — | $3.35B — | 0 | -$0.21 — | |
| Spark New Zealand NZTCF | $1.25 — |
0
|
$2.68B — | $11.03K — | $1.25 — | $1.25 — | $2.68B — | 12.50 | $0.1 — | |
| Spark New Zealand Limited SPKKY | $7.05 — |
+0.28
|
$2.68B — | $1.45K — | $7.04 — | $7.13 — | $2.68B — | 13.30 | $0.53 — | |
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $2.43 — |
-6.18
|
$2.48B — | $13.1K — | $2.37 — | $2.37 — | $2.48B — | 15.18 | $0.16 — | |
| Helios Towers HTWSF | $1.65 — |
-3.23
|
$1.75B — | $1.98K — | $1.64 — | $1.64 — | $1.75B — | 55.00 | $0.03 — | |
| Ubisoft Entertainment SA UBSFF | $11.31 — |
+0.09
|
$1.49B — | $850 — | $11.36 — | $11.9 — | $1.49B — | 0 | -$1.43 — | |
| Ubisoft Entertainment SA UBSFY | $2.18 — |
+0.93
|
$1.44B — | $17.88K — | $2.15 — | $2.18 — | $1.44B — | 0 | -$0.29 — | |
| Cablevisión Holding CVHSY | $5.75 — |
+0.88
|
$1.04B — | $1 — | $5.75 — | $5.75 — | $1.04B — | 143.75 | $0.04 — | |
| Cineplex CPXGF | $8.26 — |
-0.24
|
$523.91M — | $100 — | $8.26 — | $8.26 — | $523.91M — | 0 | -$0.91 — | |
| GamesGamesGames Technology SCFR | $0.17 — |
0
|
$322.34M — | $100 — | $0.17 — | $0.17 — | $322.34M — | 0 | $0 — | |
| WildBrain Ltd. WLDBF | $1.51 — |
+1.76
|
$319.74M — | $700 — | $1.5 — | $1.5 — | $319.74M — | 0 | -$0.6 — | |
| Atari SA PONGF | $0.1799 — |
-10
|
$82.39M — | $31.3K — | $0.17 — | $0.2 — | $82.39M — | 0 | -$0.04 — | |
| Zoomd ZMDTF | $0.8 — |
-2.42
|
$81.37M — | $7.8K — | $0.8 — | $0.8199 — | $81.37M — | 7.28 | $0.11 — | |
| The Marquie TMGI | $0.02 — |
+94.12
|
$68.31M — | $1.4K — | $0.0001 — | $0.0001 — | $68.31M — | 0 | -$0.11 — | |
| Pharol, SGPS PHRZF | $0.0001 — |
0
|
$58.23M — | $146.2K — | $0.0001 — | $0.0008999 — | $58.23M — | 0.0033 | $0.03 — | |
| Kidoz KDOZF | $0.2399 — |
0
|
$33.8M — | $1K — | $0.2399 — | $0.2399 — | $33.8M — | 24.00 | $0.01 — | |
| Impact Fusion IFUS | $0.05 — |
0
|
$26.27M — | $100 — | $0.05 — | $0.05 — | $26.27M — | 0 | -$0.01 — | |
| Hammer Fiber Optics HMMR | $0.2899 — |
0
|
$17.02M — | $8.16K — | $0.25 — | $0.2899 — | $17.02M — | 0 | -$0.02 — | |
| Snipp Interactive SNIPF | $0.05999 — |
-3.33
|
$16.59M — | $72.01K — | $0.05999 — | $0.05999 — | $16.59M — | 0 | $0 — | |
| Victory Square VSQTF | $0.1499 — |
+1.67
|
$16.29M — | $4K — | $0.1499 — | $0.16 — | $16.29M — | 0 | -$0.07 — | |
| Corus Entertainment CJREF | $0.08 — |
+11.11
|
$16.21M — | $10K — | $0.08 — | $0.08 — | $16.21M — | 0 | -$3.07 — | |
| Stargaze Entertainment STGZ | $0.02999 — |
-2.61
|
$15.1M — | $10K — | $0.02999 — | $0.02999 — | $15.1M — | 0 | $0 — | |
| Personas Social Incorporated PRSNF | $0.04 — |
+0.54
|
$13.02M — | $2.22K — | $0.04 — | $0.04 — | $13.02M — | 0 | $0 — | |
| SportsHero NIROF | $0.01 — |
0
|
$11.46M — | $50K — | $0.002899 — | $0.005499 — | $11.46M — | 0 | $0 — | |
| FullNet Communications FULO | $0.4 — |
+13.66
|
$7.81M — | $100 — | $0.4 — | $0.4 — | $7.81M — | 19.89 | $0.02 — | |
| Hollywall Entertainment HWAL | $0.05 — |
-10.34
|
$7.56M — | $177.4K — | $0.04 — | $0.05 — | $7.56M — | 0 | -$110 — | |
| Pegasus Tel PTEL | $0.0022 — |
-15.35
|
$7.55M — | $1.33M — | $0.0016 — | $0.002099 — | $7.55M — | 0 | -$0.25 — | |
| Hannover House HHSE | $0.005499 — |
-14.06
|
$6.64M — | $290 — | $0.005499 — | $0.005499 — | $6.64M — | 0 | $0 — | |
| Creatd CRTD | $0.39 — |
+1.84
|
$4.71M — | $2.9K — | $0.34 — | $0.4 — | $4.71M — | 0 | -$386.9 — | |
| NUGL NUGL | $0.004599 — |
-19.3
|
$4.6M — | $3.21K — | $0.004599 — | $0.005 — | $4.6M — | 0 | $0 — | |
| Fame Productions FMPR | $0.04 — |
0
|
$4.46M — | $10K — | $0.02999 — | $0.02999 — | $4.46M — | 0 | $0 — | |
| American Films AMFL | $0.07 — |
-20.45
|
$4.45M — | $19K — | $0.07 — | $0.08 — | $4.45M — | 0 | -$0.44 — | |
| Freedom FHLD | $0.07 — |
+46.98
|
$4.31M — | $319 — | $0.05 — | $0.05 — | $4.31M — | 0.61 | $0.12 — | |
| XLMedia XLMDF | $0.11 — |
-18.52
|
$4.15M — | $300 — | $0.1499 — | $0.1499 — | $4.15M — | 0 | $0 — | |
| GIFA GIFX | $0.02999 — |
-32.87
|
$4M — | $56K — | $0.02999 — | $0.04 — | $4M — | 0 | $0 — | |
| YANGAROO YOOIF | $0.05999 — |
0
|
$3.88M — | $42K — | $0.05999 — | $0.05999 — | $3.88M — | 6.00 | $0.01 — | |
| Sycamore Entertainment SEGI | $0.0006999 — |
+20
|
$3.65M — | $374.78K — | $0.0005999 — | $0.0005999 — | $3.65M — | 0 | $0 — | |
| Mirriad Advertising MMDDF | $0.0002 — |
0
|
$3.41M — | $39.4M — | $0.0001 — | $0.0004 — | $3.41M — | 0 | -$0.02 — | |
| Leafbuyer LBUY | $0.02999 — |
+17.39
|
$2.7M — | $10K — | $0.02999 — | $0.02999 — | $2.7M — | 0 | -$0.01 — | |
| Loop Media LPTV | $0.02 — |
-8
|
$2.55M — | $191.01K — | $0.02 — | $0.02 — | $2.55M — | 0 | -$0.23 — | |
| Big Screen Entertainment BSEG | $0.02 — |
0
|
$2.43M — | $12.8K — | $0.01 — | $0.02 — | $2.43M — | 9.99 | $0 — | |
| AB ABQQ | $0.0002999 — |
+20
|
$2.41M — | $302.94K — | $0.0002 — | $0.0002 — | $2.41M — | 0 | $0 — | |
| Luduson G LDSN | $0.004 — |
-1.48
|
$2.25M — | $90K — | $0.003599 — | $0.004 — | $2.25M — | 0.20 | $0.02 — | |
| Digital Brand Media & Marketing DBMM | $0.0022 — |
+4.76
|
$1.9M — | $1.37M — | $0.001799 — | $0.0022 — | $1.9M — | 0 | $0 — | |
| Life's Time Capsule Services LTCP | $0.004 — |
0
|
$1.74M — | $60K — | $0.003299 — | $0.003299 — | $1.74M — | 0 | $0 — | |
| Valiant Eagle PSRU | $0.0001 — |
0
|
$1.67M — | $500K — | $0.0001 — | $0.0001 — | $1.67M — | 0 | $0 — | |
| Beyond Commerce BYOC | $0.0001 — |
0
|
$1.65M — | $5M — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| HeadsUp Entertainment HDUP | $0.006899 — |
-18.1
|
$1.62M — | $1K — | $0.006899 — | $0.006899 — | $1.62M — | 0 | $0 — | |
| Digerati DTGI | $0.0082 — |
-16.33
|
$1.55M — | $23.13K — | $0.0082 — | $0.0082 — | $1.55M — | 0 | -$0.07 — | |
| Metatron MRNJ | $0.0001 — |
0
|
$1.52M — | $100 — | $0.0001 — | $0.0001 — | $1.52M — | 0.000087 | $1.14 — | |
| Atlantis Internet ATIG | $0.0001 — |
0
|
$1.49M — | $112K — | $0.0001 — | $0.0001 — | $1.49M — | 0.014 | $0.01 — | |
| Reeltime Rentals RLTR | $0.01 — |
+2.74
|
$1.42M — | $16K — | $0.01 — | $0.01 — | $1.42M — | 0 | $0 — | |
| VNUE VNUE | $0.0004 — |
0
|
$1.23M — | $7.7M — | $0.0002999 — | $0.0002999 — | $1.23M — | 0 | $0 — | |
| Interact-TV ITVI | $0.0001 — |
0
|
$1.23M — | $2.41M — | $0.0001 — | $0.0001 — | $1.23M — | 0 | $0 — | |
| Access-Power & ACCR | $0.0027 — |
0
|
$1.22M — | $1.2K — | $0.0015 — | $0.0015 — | $1.22M — | 0 | $0 — | |
| Mastermind MMND | $0.04 — |
+17.06
|
$1.21M — | $21.28K — | $0.02999 — | $0.04 — | $1.21M — | 0 | $0 — | |
| Seven Arts Entertainment SAPX | $0.0005 — |
0
|
$1.09M — | $20K — | $0.0005 — | $0.0005 — | $1.09M — | 0 | -$74,140 — | |
| Pervasip PVSP | $0.0002 — |
0
|
$1.08M — | $1M — | $0.0002 — | $0.0002 — | $1.08M — | 0 | $0 — | |
| Freeze Tag FRZT | $0.01 — |
+0.74
|
$1.02M — | $2.54K — | $0.01 — | $0.01 — | $1.02M — | 0 | -$0.01 — | |
| LIG Assets LIGA | $0.02 — |
+0.48
|
$986.25K — | $1.69K — | $0.02 — | $0.02 — | $986.25K — | 2.33 | $0.01 — | |
| GameOn Entertainment GMETF | $0.01 — |
0
|
$951.72K — | $1.8K — | $0.01 — | $0.01 — | $951.72K — | 0 | -$0.01 — | |
| HQ Global Education HQGE | $0.0001 — |
0
|
$773.99K — | $189.33K — | $0.0001 — | $0.0001 — | $773.99K — | 0 | $0 — | |
| Sanwire SNWR | $0.0002999 — |
0
|
$765.92K — | $166.67K — | $0.0002999 — | $0.0002999 — | $765.92K — | 0 | -$0.03 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}