Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$71.13B
إجمالي حجم التداول
BTC 61.17%     ETH 7.14%
السيطرة

للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK الصناعة: المعادن النفيسة الأخرى والتعدين سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (86)
جميع القطاعات
المعادن النفيسة الأخرى والتعدين (86)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fresnillo  FNLPF $12.83
+1.02
$9.82B $439 $12.7 $12.7 $9.82B 67.52 $0.19
Anglo American Platinum Limited  ANGPY $5.61
+0.18
$9.06B $52.86K $5.41 $5.61 $9.06B 23.37 $0.24
Sylvania Platinum  SAPLF $0.66
0
$170.37M $5K $0.6199 $0.6199 $170.37M 16.37 $0.04
Lucara Diamond  LUCRF $0.26
0
$119.45M $3.5K $0.25 $0.28 $119.45M 2.88 $0.09
Sidney Resources  SDRC $0.2399
-1.65
$95.21M $2.55K $0.2399 $0.25 $95.21M 0 $0
Orvana Minerals  ORVMF $0.4099
0
$57.55M $13K $0.4199 $0.4299 $57.55M 20.50 $0.02
Viscount Mining  VLMGF $0.4199
0
$46.4M $62.48K $0.4 $0.4099 $46.4M 0 -$0.01
Premier Development & Inv  PDIV $0.1499
0
$40.27M $5.2K $0.1799 $0.2 $40.27M 0 -$0.56
Patagonia Gold  HGLD $0.05999
0
$25.58M $5K $0.05999 $0.05999 $25.58M 0 -$0.05
BrightRock Gold  BRGC $0.08
0
$25.03M $25.72K $0.07 $0.07 $25.03M 0.030 $2.5
Star Diamond  SHGDF $0.04
0
$24.96M $175K $0.04 $0.04 $24.96M 0 -$0.01
PPX Mining  SNNGF $0.02
0
$24.71M $642K $0.02 $0.02 $24.71M 0 -$0.01
Buyer  BYRG $0.002399
0
$19.61M $310.2K $0.002399 $0.0025 $19.61M 0.011 $0.2
Eastern Platinum  ELRFF $0.08999
0
$18.24M $8.5K $0.08999 $0.08999 $18.24M 0 -$0.06
Rockhaven Resources  RKHNF $0.05
0
$15.71M $3K $0.05 $0.05 $15.71M 0 $0
Silver Scott Mines  SILS $0.08
0
$13.97M $950 $0.1 $0.1 $13.97M 0 $0
Condor Resources  CNRIF $0.08
0
$11.85M $78K $0.08 $0.08999 $11.85M 0 $0
Alien Metals  ASLRF $0.0015
0
$11.26M $60K $0.0025 $0.0025 $11.26M 0 $0
Mountain Province Diamonds  MPVDF $0.04
0
$8.49M $1K $0.05 $0.05 $8.49M 0.23 $0.17
MineralRite  RITE $0.001699
+6.25
$7.39M $2.65M $0.0015 $0.001699 $7.39M 0 -$0.68
Northern Minerals & Exploration  NMEX $0.05
0
$5.61M $49.92K $0.04 $0.04 $5.61M 0 $0
North Bay Resources  NBRI $0.0006999
0
$5.4M $1.09M $0.0006999 $0.0006999 $5.4M 0.00030 $2.3
Max Resource  MXROF $0.02999
0
$5.4M $30 $0.04 $0.04 $5.4M 0 -$0.04
Plata Latina Minerals  PLLMF $0.05999
0
$5.13M $10K $0.05999 $0.05999 $5.13M 0 $0
Magellan Copper and Gold  MAGE $0.19
0
$4.95M $17.2K $0.17 $0.17 $4.95M 0 -$0.03
Cartier Silver  CRTIF $0.1
0
$4.65M $100 $0.11 $0.11 $4.65M 0 -$0.06
American Sierra Gold  AMNP $0.004
-6.98
$3.78M $1K $0.004 $0.004 $3.78M 0 $0
Arctic Star Exploration  ASDZF $0.01
0
$3.44M $5.7K $0.01 $0.01 $3.44M 0 $0
Storm Exploration  CWVWF $0.04
0
$2.98M $20K $0.04 $0.04 $2.98M 0 -$0.02
Olivut Resources  OLVRF $0.02999
0
$2.97M $13.1K $0.02999 $0.02999 $2.97M 0 -$0.01
Masivo Silver  GNYPF $0.07
0
$2.8M $20K $0.05999 $0.05999 $2.8M 0 -$0.02
Clifton Mining Company  CFTN $0.05
0
$2.76M $10K $0.05 $0.05 $2.76M 0.71 $0.07
Buscar Company  CGLD $0.008999
0
$2.64M $46.54K $0.005199 $0.005199 $2.64M 0 -$0.07
Franklin Mining  FMNJ $0.001299
0
$2.35M $10K $0.0006999 $0.0006999 $2.35M 0 -$0.04
First Andes Silver  MSLVF $0.04
0
$1.92M $6K $0.08 $0.08 $1.92M 0.096 $0.41
Mammoth Resources  MMMRF $0.02
0
$1.46M $23.66K $0.02 $0.02 $1.46M 0 -$0.01
Gold and GemStone Mining  GGSM $0.0006999
0
$1.42M $1.04M $0.0006999 $0.0006999 $1.42M 0 $0
Adamera Minerals  DDNFF $0.04
0
$1.28M $100K $0.04 $0.04 $1.28M 0 -$0.09
Musk Metals  EMSKF $0.01
-64.29
$733.22K $3.3K $0.01 $0.01 $733.22K 0 -$0.01
Monarca Minerals  ORAGF $0.0041
0
$516.34K $110K $0.004199 $0.005 $516.34K 0 $0
Anglo American Platinum  AGPPF $31.58
0
$8.34B $100 $34.05 $34.05 $8.34B 22.08 $1.43
China Gold International Resources  JINFF $6.67
0
$2.65B $100 $6.65 $6.65 $2.65B 41.68 $0.16
Zimplats  ZMPLF $8.29
0
$892.32M $1.8K $7.28 $7.44 $892.32M 41.45 $0.2
Tharisa  TIHRF $0.8299
0
$246.71M $10K $0.9399 $0.9399 $246.71M 3.07 $0.27
AIC Mines  IAUFF $0.23
0
$133.26M $1.1K $0.2399 $0.26 $133.26M 11.50 $0.02
Gemfields  PLLHF $0.11
0
$122.64M $20K $0.11 $0.11 $122.64M 0 -$0.07
Bougainville Copper  BOCOF $0.28
0
$112.3M $4K $0.3099 $0.3099 $112.3M 0 -$0.01
Petra Diamonds  PDLMF $0.3699
0
$72.53M $7.5K $0.39 $0.4 $72.53M 0 -$0.71
Adyton Resources  ADYRF $0.1199
0
$31.19M $47 $0.08 $0.08 $31.19M 0 $0
Fredonia Mining  FREDF $0.17
0
$30.65M $640K $0.25 $0.25 $30.65M 0 -$0.03
Gem Diamonds  GMDMF $0.16
0
$22.85M $500 $0.16 $0.16 $22.85M 8.17 $0.02
Mirasol Resources  MRZLF $0.26
+10.64
$22.05M $10.8K $0.26 $0.27 $22.05M 0 -$0.09
Peak Minerals  HEGLF $0.003399
0
$16.08M $10K $0.008 $0.008 $16.08M 0 $0
Gabriel Resources  GBRRF $0.05
0
$14.73M $1.7K $0.05 $0.05 $14.73M 0 -$0.14
Manhattan  MHTZF $0.05
0
$12.04M $3.94K $0.05 $0.05 $12.04M 0 $0
Angel Wing Metals  HEXPF $0.1
0
$10.79M $5.5K $0.1 $0.1 $10.79M 0 -$0.04
GGL Resources  GGLXF $0.1
0
$9.52M $700 $0.04 $0.04 $9.52M 0 $0
Platina Resources  PTNUF $0.01
0
$8.33M $18.49K $0.01 $0.01 $8.33M 0 $0
Q-Gold Resources  QGLDF $0.08999
0
$7.26M $5K $0.13 $0.13 $7.26M 0 -$0.01
Golden Pursuit Resources  FPVTF $0.16
0
$6.85M $208 $0.13 $0.13 $6.85M 0 -$0.01
Silver Range Resources  SLRRF $0.05999
0
$6.56M $35K $0.05999 $0.05999 $6.56M 0 -$0.03
Xali Gold  CGDXF $0.003799
0
$5.14M $17.6K $0.01 $0.01 $5.14M 0 -$0.01
Metalex Ventures  MXTLF $0.02
0
$4.98M $280 $0.01 $0.01 $4.98M 0 $0
Visionary Metals  VIZNF $0.02
0
$4.56M $133 $0.02 $0.02 $4.56M 0 $0
ExGen Resources  BXXRF $0.07
0
$4.22M $1.03K $0.05 $0.05 $4.22M 0 $0
North Arrow Minerals  NHAWF $0.07
0
$4.12M $50.01K $0.02 $0.02 $4.12M 0 -$0.04
Comet Lithium  XTRRF $0.1
0
$4.07M $7.14K $0.27 $0.27 $4.07M 0 -$0.1
Batero Gold  BELDF $0.02
0
$3.74M $120 $0.02999 $0.02999 $3.74M 0 $0
Golden Ridge Resources  GORIF $0.05999
0
$3.4M $21K $0.05 $0.05 $3.4M 0 $0
RJK Explorations  RJKAF $0.04
0
$3.34M $1K $0.04 $0.04 $3.34M 0 $0
DFR Gold  DFIFF $0.001699
0
$2.93M $200 $0.001699 $0.001699 $2.93M 0 -$0.01
Godolphin Resources  GDPHF $0.0008
0
$2.57M $15 $0.008999 $0.008999 $2.57M 0 -$0.01
Walker Lane Resources  CMCXF $0.11
0
$2.55M $0 $0 $0 $2.55M 0 $0
GSP Resource  GSRCF $0.05999
0
$2.49M $12.5K $0.02999 $0.08 $2.49M 0 -$0.01
Gold Finder Resources  NCMBF $0.05
+6.38
$2.33M $10K $0.05 $0.05 $2.33M 0 -$0.02
Cariboo Rose Resources  CROOF $0.04
0
$2.32M $5K $0.04 $0.04 $2.32M 0 -$0.01
Madoro Metals  MSTXF $0.02
0
$2.26M $10K $0.001299 $0.001299 $2.26M 1.59 $0.01
Silver Grail Resources  SVGAF $0.02999
0
$1.79M $100 $0.14 $0.14 $1.79M 0 -$0.01
Jade Leader  MCKRF $0.01
0
$1.67M $4K $0.04 $0.04 $1.67M 0 $0
Eastfield Resources  ETFLF $0.02
0
$1.17M $46.5K $0.01 $0.02 $1.17M 0 -$0.01
Waseco Resources  WSRUF $0.02
0
$833.63K $21K $0.02 $0.02 $833.63K 0 $0
Silver Sands Resources  SSRSF $0.04
0
$519.86K $1K $0.04 $0.04 $519.86K 0 -$0.07
Eon Lithium  ANGCF $0.02
0
$408.38K $995 $0.01 $0.01 $408.38K 0 -$0.03
Hawkeye Gold & Diamond  HWKDF $0.04
0
$399.42K $600 $0.04 $0.04 $399.42K 0 -$0.02
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا