Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
إجمالي القيمة السوقية
$47.15B
إجمالي حجم التداول
BTC 59.88%     ETH 7.86%
السيطرة

للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK الصناعة: المعادن النفيسة الأخرى والتعدين سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (86)
جميع القطاعات
المعادن النفيسة الأخرى والتعدين (86)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Anglo American Platinum Limited  ANGPY $5.18
-0.38
$9.35B $89.08K $5 $5.35 $9.35B 21.58 $0.24
Fresnillo  FNLPF $10.25
-2.38
$8.85B $2.3K $10.5 $11.25 $8.85B 53.94 $0.19
Sylvania Platinum  SAPLF $0.63
0
$179.83M $5K $0.7199 $0.7199 $179.83M 15.75 $0.04
Lucara Diamond  LUCRF $0.2399
-5.51
$119.2M $3K $0.25 $0.25 $119.2M 2.66 $0.09
Sidney Resources  SDRC $0.23
-4.52
$84.26M $75.46K $0.22 $0.2399 $84.26M 0 $0
Premier Development & Inv  PDIV $0.22
+9.95
$54.69M $15.28K $0.19 $0.22 $54.69M 0 -$0.56
Viscount Mining  VLMGF $0.38
-1.04
$42.36M $5K $0.38 $0.39 $42.36M 0 -$0.01
BrightRock Gold  BRGC $0.08
-6.9
$27.03M $20K $0.08 $0.08 $27.03M 0.032 $2.5
Eastern Platinum  ELRFF $0.1199
0
$24.3M $10K $0.1199 $0.1199 $24.3M 6.00 $0.02
Star Diamond  SHGDF $0.02999
0
$20.91M $10K $0.04 $0.04 $20.91M 0 -$0.01
Silver Scott Mines  SILS $0.1199
0
$19.52M $7.29K $0.1199 $0.1199 $19.52M 0 $0
PPX Mining  SNNGF $0.02
0
$19.48M $642K $0.02 $0.02 $19.48M 0 -$0.01
Patagonia Gold  HGLD $0.04
0
$19.02M $10K $0.02 $0.02 $19.02M 0 -$0.04
Buyer  BYRG $0.002099
+10.53
$16.41M $1.38M $0.001899 $0.0025 $16.41M 0.010 $0.2
Condor Resources  CNRIF $0.1
0
$14.12M $42.5K $0.08999 $0.08999 $14.12M 0 $0
Rockhaven Resources  RKHNF $0.05
0
$13.85M $20K $0.05 $0.05 $13.85M 0 $0
Alien Metals  ASLRF $0.0016
0
$12.02M $4K $0.0006999 $0.0006999 $12.02M 0 $0
Mountain Province Diamonds  MPVDF $0.04
0
$8.49M $1 $0.05999 $0.05999 $8.49M 0.23 $0.17
MineralRite  RITE $0.001899
+11.76
$8.26M $10.11M $0.0016 $0.001899 $8.26M 0 -$0.76
Northern Minerals & Exploration  NMEX $0.07
0
$7.37M $110.52K $0.05 $0.05 $7.37M 0 $0
Magellan Copper and Gold  MAGE $0.2399
+26.32
$6.28M $20K $0.19 $0.19 $6.28M 0 -$0.03
Max Resource  MXROF $0.02999
-11.76
$5.4M $20.9K $0.02999 $0.02999 $5.4M 0 -$0.04
North Bay Resources  NBRI $0.0005999
-14.29
$4.55M $21.74M $0.0006999 $0.0008 $4.55M 0.00030 $1.97
Plata Latina Minerals  PLLMF $0.05999
0
$4.43M $10K $0.05999 $0.05999 $4.43M 0 $0
Cartier Silver  CRTIF $0.08999
0
$3.99M $21.67K $0.08 $0.08999 $3.99M 0 -$0.06
American Sierra Gold  AMNP $0.004
0
$3.51M $100 $0.0043 $0.0043 $3.51M 0 $0
Arctic Star Exploration  ASDZF $0.01
0
$3.39M $1K $0.01 $0.01 $3.39M 0 $0
Clifton Mining Company  CFTN $0.05
+6.61
$2.76M $20K $0.05 $0.05 $2.76M 0.71 $0.07
Masivo Silver  GNYPF $0.05999
-4.91
$2.71M $43.5K $0.05999 $0.05999 $2.71M 0 -$0.02
First Andes Silver  MSLVF $0.05999
+33.48
$1.97M $3K $0.05999 $0.05999 $1.97M 0.14 $0.4
Adamera Minerals  DDNFF $0.05999
0
$1.94M $10K $0.05999 $0.05999 $1.94M 0 -$0.05
Franklin Mining  FMNJ $0.001
+66.67
$1.8M $359.95K $0.0005999 $0.001 $1.8M 0 -$0.03
Walker Lane Resources  CMCXF $0.07
0
$1.67M $50K $0.01 $0.01 $1.67M 0 -$0.01
Mammoth Resources  MMMRF $0.02
0
$1.35M $23.66K $0.02 $0.02 $1.35M 0 -$0.01
Buscar Company  CGLD $0.004499
0
$1.32M $3.25K $0.004499 $0.004499 $1.32M 0 -$0.04
Eastfield Resources  ETFLF $0.02
0
$1.31M $46.5K $0.01 $0.02 $1.31M 0 -$0.01
Gold and GemStone Mining  GGSM $0.0005
0
$966.2K $1.42M $0.0005 $0.0005 $966.2K 0 $0
Monarca Minerals  ORAGF $0.0047
0
$898.54K $3K $0.007199 $0.007199 $898.54K 0 -$0.01
Musk Metals  EMSKF $0.02
0
$813.93K $5K $0.02 $0.02 $813.93K 0 -$0.01
Anglo American Platinum  AGPPF $32
-15.39
$9.35B $600 $31 $32 $9.35B 22.69 $1.41
China Gold International Resources  JINFF $6.29
0
$2.52B $200 $6.71 $6.73 $2.52B 39.31 $0.16
Zimplats  ZMPLF $8.29
0
$892.32M $1.8K $7.28 $7.44 $892.32M 41.45 $0.2
Tharisa  TIHRF $0.8299
0
$246.71M $10K $0.9399 $0.9399 $246.71M 3.07 $0.27
AIC Mines  IAUFF $0.23
0
$132.41M $300 $0.2899 $0.2899 $132.41M 23.00 $0.01
Bougainville Copper  BOCOF $0.28
0
$112.3M $4K $0.3099 $0.3099 $112.3M 0 -$0.01
Gemfields  PLLHF $0.07
-36.57
$80.03M $20K $0.11 $0.11 $80.03M 0 -$0.01
Petra Diamonds  PDLMF $0.3699
0
$72.53M $7.5K $0.39 $0.4 $72.53M 0 -$0.71
Orvana Minerals  ORVMF $0.34
0
$46.45M $2.5K $0.2999 $0.2999 $46.45M 17.00 $0.02
Fredonia Mining  FREDF $0.17
0
$30.65M $640K $0.25 $0.25 $30.65M 0 -$0.03
Adyton Resources  ADYRF $0.11
0
$29.69M $47 $0.08 $0.08 $29.69M 0 $0
Gem Diamonds  GMDMF $0.16
+2.19
$26.87M $500 $0.16 $0.16 $26.87M 8.17 $0.02
Mirasol Resources  MRZLF $0.28
0
$22.85M $30.77K $0.27 $0.27 $22.85M 0 -$0.09
Peak Minerals  HEGLF $0.003399
0
$17.75M $10K $0.008 $0.008 $17.75M 0 $0
Gabriel Resources  GBRRF $0.04
0
$12.81M $6.9K $0.07 $0.07 $12.81M 0 -$0.14
Manhattan  MHTZF $0.05
0
$12.04M $3.94K $0.05 $0.05 $12.04M 0 $0
Angel Wing Metals  HEXPF $0.1
0
$10.79M $5.5K $0.1 $0.1 $10.79M 0 -$0.04
GGL Resources  GGLXF $0.1
0
$9.52M $700 $0.04 $0.04 $9.52M 0 $0
Platina Resources  PTNUF $0.01
0
$8.27M $18.49K $0.01 $0.01 $8.27M 0 $0
Golden Pursuit Resources  FPVTF $0.16
0
$6.85M $208 $0.13 $0.13 $6.85M 0 -$0.01
Visionary Metals  VIZNF $0.02
0
$6.74M $133 $0.02 $0.02 $6.74M 0 $0
Silver Range Resources  SLRRF $0.05
0
$6.27M $32.5K $0.05 $0.05 $6.27M 0 -$0.01
Xali Gold  CGDXF $0.003799
0
$5.06M $17.6K $0.01 $0.01 $5.06M 0 -$0.01
Q-Gold Resources  QGLDF $0.08999
0
$5.04M $5K $0.13 $0.13 $5.04M 0 -$0.01
Batero Gold  BELDF $0.02999
0
$4.42M $120 $0.02999 $0.02999 $4.42M 0 $0
ExGen Resources  BXXRF $0.07
0
$4.22M $1.03K $0.05 $0.05 $4.22M 0 $0
Metalex Ventures  MXTLF $0.02
0
$4.15M $280 $0.01 $0.01 $4.15M 0 $0
RJK Explorations  RJKAF $0.04
0
$3.61M $2.65K $0.02999 $0.02999 $3.61M 0 $0
Golden Ridge Resources  GORIF $0.05999
0
$3.4M $21K $0.05 $0.05 $3.4M 0 $0
Comet Lithium  XTRRF $0.1
0
$3.38M $7.14K $0.27 $0.27 $3.38M 0 -$0.1
Olivut Resources  OLVRF $0.04
0
$3.3M $350 $0.04 $0.04 $3.3M 0 -$0.01
North Arrow Minerals  NHAWF $0.07
0
$3.25M $50.01K $0.02 $0.02 $3.25M 0 -$0.04
DFR Gold  DFIFF $0.0051
0
$2.88M $2K $0.007199 $0.007199 $2.88M 0 -$0.01
Godolphin Resources  GDPHF $0.0008
0
$2.84M $15 $0.008999 $0.008999 $2.84M 0 -$0.01
GSP Resource  GSRCF $0.04
0
$2.73M $12.5K $0.02999 $0.08 $2.73M 0 -$0.01
Cariboo Rose Resources  CROOF $0.04
0
$2.32M $5K $0.04 $0.04 $2.32M 0 -$0.01
Madoro Metals  MSTXF $0.02
0
$1.91M $10K $0.001299 $0.001299 $1.91M 1.59 $0.01
Silver Grail Resources  SVGAF $0.05
0
$1.83M $100 $0.14 $0.14 $1.83M 0 -$0.01
Jade Leader  MCKRF $0.01
0
$1.67M $4K $0.04 $0.04 $1.67M 0 $0
Storm Exploration  CWVWF $0.02
0
$1.42M $5K $0.04 $0.04 $1.42M 0 -$0.02
GoldON Resources  NCMBF $0.02999
0
$1.16M $10K $0.02999 $0.02999 $1.16M 0 -$0.02
Waseco Resources  WSRUF $0.02
0
$833.63K $21K $0.02 $0.02 $833.63K 0 $0
Silver Sands Resources  SSRSF $0.04
0
$577.62K $55.16K $0.02 $0.02 $577.62K 0 -$0.07
Eon Lithium  ANGCF $0.02
0
$431.84K $995 $0.01 $0.01 $431.84K 0 -$0.03
Hawkeye Gold & Diamond  HWKDF $0.04
0
$399.42K $600 $0.04 $0.04 $399.42K 0 -$0.02
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا