صفحة النتائج 47 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (6021)

OTC Markets OTCPK (6021)

جميع القطاعات

جميع الصناعات

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Crossroads Impact CRSS	$7 —	0	$74.33M —	$703 —	$10 —	$10 —	$74.33M —	0	-$1.98 —
Thinkific Labs THNCF	$1.6 —	0	$73.67M —	$100 —	$1.75 —	$1.75 —	$73.67M —	0	$0 —
River Valley Community Bancorp RVCB	$23.75 —	0	$73.64M —	$100 —	$23.75 —	$23.75 —	$73.64M —	11.04	$2.15 —
Killbuck Bancshares KLIB	$140 —	0	$73.25M —	$15 —	$120.08 —	$120.08 —	$73.25M —	7.69	$18.19 —
Petra Diamonds PDLMF	$0.3699 —	0	$72.53M —	$7.5K —	$0.39 —	$0.4 —	$72.53M —	0	-$0.71 —
Marine Bancorp of Florida MBOF	$39.66 —	0	$72.53M —	$501 —	$39.66 —	$40.5 —	$72.53M —	15.73	$2.52 —
Arogo Capital AOGO	$10.47 —	0	$72.24M —	$3 —	$10.47 —	$10.47 —	$72.24M —	0	-$0.51 —
TerraCom TERCF	$0.08999 —	0	$72.09M —	$50K —	$0.07 —	$0.1 —	$72.09M —	0	$0 —
SDI SDIIF	$0.66 —	0	$71.94M —	$3K —	$0.7299 —	$0.7299 —	$71.94M —	16.51	$0.04 —
Paradigm Biopharmaceuticals PBIGF	$0.13 —	0	$71.93M —	$50K —	$0.3599 —	$0.3599 —	$71.93M —	0	-$0.03 —
Delhi Bank DWNX	$21 —	-1.5	$71.79M —	$350 —	$21 —	$21 —	$71.79M —	39.62	$0.53 —
Bonjour BJURF	$0.16 —	0	$71.63M —	$3.3K —	$0.008 —	$0.008 —	$71.63M —	0	-$0.03 —
Alaska Power & Telephone Company APTL	$60 —	0	$71.28M —	$559 —	$56 —	$56 —	$71.28M —	5.84	$10.27 —
Kaanapali Land, LLC KANP	$39.75 —	0	$71.26M —	$100 —	$39.75 —	$39.75 —	$71.26M —	0	-$0.59 —
Solvay Bank SOBS	$28 —	0	$70.99M —	$300 —	$28 —	$28.02 —	$70.99M —	6.58	$4.25 —
Southeastern Banking SEBC	$22.49 —	+1.08	$70.86M —	$110 —	$22.25 —	$22.25 —	$70.86M —	6.67	$3.37 —
1st Colonial Bancorp FCOB	$14.6 —	0	$70.49M —	$100 —	$14.6 —	$14.6 —	$70.49M —	8.90	$1.64 —
Community Heritage Financial CMHF	$24.2 —	0	$70.46M —	$97 —	$23.5 —	$24 —	$70.46M —	8.61	$2.81 —
International Media IMAQ	$10.28 —	-0.19	$70.28M —	$47 —	$10.3 —	$10.3 —	$70.28M —	0	-$0.1 —
CXJ ECXJ	$0 —	0	$70.03M —	$666 —	$0 —	$0 —	$70.03M —	0	$0 —
Andrada Mining AFTTF	$0.05 —	0	$69.97M —	$0 —	$0 —	$0 —	$69.97M —	0	$0 —
Nmb Financial Corp NMBF	$14 —	+1.82	$69.85M —	$396 —	$14 —	$14 —	$69.85M —	8.58	$1.63 —
MedPeer,Inc. MDPEF	$2.82 —	0	$69.78M —	$510 —	$3.95 —	$3.95 —	$69.78M —	6.00	$0.47 —
Otello Corporation ASA OPESF	$0.67 —	0	$69.64M —	$13.61K —	$0.68 —	$0.68 —	$69.64M —	0	-$0.15 —
Reitmans (Canada) RTMAF	$1.38 —	0	$69.6M —	$100 —	$1.42 —	$1.42 —	$69.6M —	8.11	$0.17 —
Century Financial CYFL	$42 —	0	$69.59M —	$100 —	$42 —	$42 —	$69.59M —	7.76	$5.41 —
Reitmans (Canada) RTMNF	$1.52 —	0	$69.38M —	$2.3K —	$1.52 —	$1.62 —	$69.38M —	8.94	$0.17 —
Maxus Realty Trust MRTI	$58 —	-3.33	$69.02M —	$200 —	$58 —	$58 —	$69.02M —	0	-$8.04 —
Hamlin Bank and Trust Company HMLN	$190 —	0	$69.01M —	$1 —	$190 —	$190 —	$69.01M —	25.29	$7.51 —
Meyer Burger Technology AG MYBUF	$2.18 —	0	$68.97M —	$500 —	$2.4 —	$2.4 —	$68.97M —	0	-$27.71 —
New Peoples Bankshares NWPP	$2.9 —	-1.69	$68.49M —	$100 —	$2.9 —	$2.9 —	$68.49M —	8.28	$0.35 —
Dynastar DYNA	$0.02999 —	0	$68.45M —	$100 —	$0.02999 —	$0.02999 —	$68.45M —	0	$0 —
ArcelorMittal South Africa ARCXF	$0.05999 —	0	$68.42M —	$50K —	$0.05999 —	$0.05999 —	$68.42M —	0	-$0.28 —
Betmakers Technology TPBTF	$0.07 —	0	$68.03M —	$1K —	$0.08999 —	$0.08999 —	$68.03M —	0	-$0.03 —
Roots RROTF	$1.68 —	0	$67.96M —	$1.7K —	$1.67 —	$1.68 —	$67.96M —	0	-$0.6 —
Farmers Bancorp (Frankfort IN) FABP	$37 —	0	$67.72M —	$660 —	$37 —	$37 —	$67.72M —	11.17	$3.31 —
REC Silicon ASA RNWEY	$0.16 —	0	$67.5M —	$1K —	$0.1 —	$0.1 —	$67.5M —	0	-$0.25 —
Integrated Rail and Resources IRRX	$11.25 —	0	$67.5M —	$70 —	$10.01 —	$10.01 —	$67.5M —	0	-$0.61 —
REC Silicon ASA RNWEF	$0.16 —	0	$67.3M —	$10K —	$0.13 —	$0.13 —	$67.3M —	0	-$0.25 —
Supremex SUMXF	$2.72 —	-1.09	$66.8M —	$600 —	$2.72 —	$2.74 —	$66.8M —	0	-$0.34 —
Lara Exploration LRAXF	$1.35 —	-3.57	$66.74M —	$800 —	$1.35 —	$1.35 —	$66.74M —	0	$0 —
Cyberfuels Holding Company ECSL	$0.8399 —	0	$66.42M —	$0 —	$0 —	$0 —	$66.42M —	0	$0 —
Southport PORT	$11.47 —	0	$66.39M —	$42 —	$11.46 —	$11.46 —	$66.39M —	0	-$0.46 —
Madison County Financial MCBK	$24.5 —	0	$66.13M —	$2.5K —	$24.5 —	$24.5 —	$66.13M —	19.75	$1.24 —
ENM ENMHF	$0.02 —	0	$66.03M —	$1K —	$0.05 —	$0.05 —	$66.03M —	0	$0 —
Naked Wines MJWNY	$3.57 —	0	$65.93M —	$100 —	$3.95 —	$3.95 —	$65.93M —	0	-$1.13 —
Cornish Metals SBWFF	$0.08999 —	0	$65.67M —	$2K —	$0.11 —	$0.11 —	$65.67M —	0	$0 —
IG Design IGDFF	$0.65 —	0	$65.56M —	$1K —	$0.81 —	$0.81 —	$65.56M —	4.07	$0.16 —
Peoples PPLL	$76 —	0	$65.48M —	$100 —	$76 —	$76 —	$65.48M —	9.33	$8.14 —
International Digital Holding IDIG	$0.08999 —	0	$65.44M —	$1K —	$0.08999 —	$0.08999 —	$65.44M —	0	$0 —
Colabor COLFF	$0.64 —	0	$65.29M —	$500 —	$0.64 —	$0.64 —	$65.29M —	64.00	$0.01 —
Centaur Media CAUUF	$0.44 —	0	$65.08M —	$2.5K —	$0.44 —	$0.44 —	$65.08M —	11.03	$0.04 —
Lianhua Supermarket LHUAF	$0.02 —	0	$64.81M —	$5.4K —	$0.02 —	$0.02 —	$64.81M —	0.46	$0.04 —
NorthView NVAC	$12.1 —	0	$64.71M —	$1 —	$11.91 —	$11.91 —	$64.71M —	0	-$1.47 —
Queen City Investments QUCT	$1,300 —	-5.87	$64.53M —	$1 —	$1,300 —	$1,300 —	$64.53M —	0	$0 —
Bank of Botetourt BORT	$33 —	0	$64.49M —	$200 —	$33 —	$33 —	$64.49M —	8.82	$3.74 —
Times Neighborhood TNHDF	$0.04 —	0	$64.16M —	$769 —	$0.04 —	$0.04 —	$64.16M —	0	-$0.03 —
Pacific Edge PFGTF	$0.08 —	0	$64.14M —	$1K —	$0.11 —	$0.11 —	$64.14M —	0	-$0.02 —
RediShred Capital RDCPF	$3.47 —	0	$63.88M —	$0 —	$0 —	$0 —	$63.88M —	0	$0 —
Freelancer FLNCF	$0.14 —	0	$63.87M —	$115 —	$0.1 —	$0.1 —	$63.87M —	0	$0 —
Burnham BURCA	$19 —	-1.04	$63.64M —	$766 —	$19 —	$19.4 —	$63.64M —	7.45	$2.55 —
DCI Advisors DOLHF	$0.08 —	0	$63.23M —	$600 —	$0.1 —	$0.1 —	$63.23M —	0	-$0.02 —
European Metals ERPNF	$0.2999 —	0	$62.77M —	$0 —	$0 —	$0 —	$62.77M —	0	$0 —
Ceres Global Ag CERGF	$2 —	0	$62.28M —	$800 —	$2 —	$2 —	$62.28M —	33.33	$0.06 —
ABV Consulting ABVN	$0.5899 —	0	$62.26M —	$13.2K —	$0.2999 —	$0.5999 —	$62.26M —	0	-$25.78 —
Clover Leaf Capital CLOE	$12.47 —	0	$61.91M —	$96 —	$12 —	$12 —	$61.91M —	0	-$0.21 —
National Healthcare Properties HLTC	$2.15 —	0	$61.71M —	$200 —	$3 —	$3 —	$61.71M —	0	-$7.19 —
Potomac Bancshares PTBS	$14.85 —	+1.37	$61.55M —	$100 —	$14.85 —	$14.85 —	$61.55M —	9.00	$1.65 —
Kingmaker Footwear KMSWF	$0.02999 —	0	$61.43M —	$1.5K —	$0.11 —	$0.11 —	$61.43M —	0	$0 —
Helo HLOC	$0.6999 —	0	$60.29M —	$178 —	$0.6199 —	$0.6199 —	$60.29M —	0	-$0.04 —
Echelon Resources NZEOF	$0.2 —	0	$60.21M —	$600 —	$0.2 —	$0.2 —	$60.21M —	5.00	$0.04 —
Glorywin Entertainment GWIN	$0.17 —	0	$59.84M —	$100 —	$0.1 —	$0.1 —	$59.84M —	0	-$0.18 —
The Character CGROF	$3.26 —	0	$59.81M —	$140 —	$3.25 —	$3.25 —	$59.81M —	10.18	$0.32 —
Baker Boyer Bancorp BBBK	$45.63 —	0	$59.79M —	$204 —	$41 —	$41 —	$59.79M —	31.90	$1.43 —
Grupo TMM, S.A.B GTMAY	$1.6 —	0	$59.51M —	$3 —	$1.6 —	$1.6 —	$59.51M —	10.00	$0.16 —
SSHT S&T SSHT	$0.54 —	0	$59.49M —	$500 —	$0.52 —	$0.52 —	$59.49M —	0	-$0.03 —
GCL New Energy SMTLF	$0.05 —	0	$59.42M —	$32 —	$0.04 —	$0.04 —	$59.42M —	0	-$0.01 —
Pacific Online PCOLF	$0.04 —	0	$59.37M —	$100K —	$0.05999 —	$0.05999 —	$59.37M —	0	$0 —
Annabidiol ACBD	$1.48 —	0	$59.19M —	$100 —	$1.48 —	$1.48 —	$59.19M —	0	$0 —
Citizens Bancorp of Virginia CZBT	$27.6 —	0	$58.62M —	$7 —	$27.9 —	$27.9 —	$58.62M —	7.20	$3.83 —
Hummingbird Resources HUMRF	$0.02999 —	0	$58.12M —	$0 —	$0 —	$0 —	$58.12M —	0	$0 —
KP Tissue KPTSF	$5.81 —	+0.35	$58.03M —	$241 —	$5.79 —	$5.81 —	$58.03M —	34.17	$0.17 —
KS Bancorp KSBI	$52 —	0	$57.6M —	$515 —	$52 —	$52 —	$57.6M —	9.59	$5.42 —
Vanjia VNJA	$1.92 —	0	$57.6M —	$300 —	$1.92 —	$2.4 —	$57.6M —	0	$0 —
Garden City GCCO	$1,652 —	0	$57.6M —	$4 —	$1,652 —	$1,652 —	$57.6M —	0	$0 —
Medical Developments MDDVF	$0.51 —	0	$57.19M —	$2.5K —	$0.3099 —	$0.3099 —	$57.19M —	0	-$0.29 —
WISeKey International Holding AG WSKEF	$2.41 —	0	$57.05M —	$13.23K —	$3.6 —	$3.6 —	$57.05M —	0	-$5.57 —
Dialight DIALF	$1.42 —	0	$56.91M —	$100 —	$1.54 —	$1.54 —	$56.91M —	0	-$0.4 —
VIP Play KEYR	$0.79 —	0	$56.88M —	$0 —	$0 —	$0 —	$56.88M —	0	$0 —
Oak Ridge Financial Services BKOR	$20.74 —	0	$56.68M —	$871 —	$20 —	$20.74 —	$56.68M —	8.39	$2.47 —
Hazer HZRGF	$0.23 —	0	$56.53M —	$21 —	$0.0005999 —	$0.0005999 —	$56.53M —	0	-$0.04 —
Sarine SILLF	$0.13 —	0	$56.16M —	$5K —	$0.13 —	$0.13 —	$56.16M —	0	$0 —
Citizens Bancorp CZBC	$10.05 —	0	$56.01M —	$1K —	$10.05 —	$10.05 —	$56.01M —	17.63	$0.57 —
Melbana Energy MEOAF	$0.005 —	0	$55.81M —	$10K —	$0.02 —	$0.02 —	$55.81M —	0	$0 —
Ealixir EAXR	$0.92 —	0	$55.46M —	$1.1K —	$0.8 —	$0.92 —	$55.46M —	0	-$4,048 —
Holistic Asset Finance HAFG	$0.78 —	0	$55.32M —	$10 —	$0.5899 —	$0.5899 —	$55.32M —	0	-$11.78 —
Oregon Pacific Bancorp ORPB	$7.6 —	0	$54.25M —	$100 —	$7.6 —	$7.6 —	$54.25M —	16.52	$0.46 —
Eastern Michigan Financial EFIN	$40.91 —	0	$53.45M —	$6.3K —	$40.5 —	$41.9 —	$53.45M —	7.41	$5.52 —
Wayne Savings Bancshares WAYN	$24.27 —	0	$53.43M —	$0 —	$0 —	$0 —	$53.43M —	0	$0 —
Savi Financial SVVB	$15.25 —	0	$53.01M —	$300 —	$15.25 —	$15.3 —	$53.01M —	0	-$0.34 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}