صفحة النتائج 47 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (6021)

OTC Markets OTCPK (6021)

جميع القطاعات

جميع الصناعات

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
The Connecticut Light and Power Company CNLTN	$32.36 —	0	$195.3M —	$120 —	$32.36 —	$32.36 —	$195.3M —	0.43	$74.69 —
Pardee Resources Company PDER	$300 —	<0.01	$195.28M —	$1 —	$300 —	$300 —	$195.28M —	12.35	$24.27 —
Pacific Oak Strategic Opportunity REIT PCOK	$1.9 —	0	$195.27M —	$38.98K —	$1.9 —	$1.9 —	$195.27M —	0	-$0.43 —
AFC Ajax AFCJF	$10.5 —	0	$194.8M —	$1K —	$10.5 —	$10.5 —	$194.8M —	0	-$0.55 —
Haad Thip Public Company HAATF	$0.4799 —	0	$194.68M —	$2.2K —	$0.4799 —	$0.4799 —	$194.68M —	9.67	$0.05 —
China High Speed Transmission Equipment CHSTY	$2.24 —	0	$193.83M —	$106 —	$2.24 —	$2.24 —	$193.83M —	0	-$13.91 —
Malaga Financial MLGF	$20.47 —	+0.34	$192.91M —	$100 —	$20.47 —	$20.47 —	$192.91M —	8.52	$2.4 —
Hawaiian Electric Company, Inc. PFD C 4.25% HAWEN	$12 —	0	$192.24M —	$540 —	$12 —	$12 —	$192.24M —	0	$0 —
Genel Energy plc GEGYY	$0.5699 —	-34.97	$192.15M —	$142 —	$0.5699 —	$0.5699 —	$192.15M —	0	-$0.23 —
Urbana Corporation URNAF	$4.6 —	+2.22	$189.87M —	$800 —	$4.6 —	$4.6 —	$189.87M —	4.79	$0.96 —
Urbana UBAAF	$4.56 —	0	$189.73M —	$5.57K —	$4.56 —	$4.56 —	$189.73M —	4.75	$0.96 —
Shelf Drilling SHLLF	$0.54 —	0	$189.6M —	$2.09K —	$0.54 —	$0.54 —	$189.6M —	1.41	$0.38 —
Accsys ACSYF	$0.64 —	0	$189.45M —	$12.32K —	$0.64 —	$0.64 —	$189.45M —	0	-$0.16 —
Exco EXCOF	$4.92 —	0	$188.91M —	$300 —	$4.92 —	$4.92 —	$188.91M —	9.83	$0.5 —
The Connecticut Light and Power Company CNLTL	$31.25 —	0	$188.6M —	$281 —	$31.25 —	$31.25 —	$188.6M —	0.41	$74.69 —
Television Broadcasts Limited TVBCY	$0.79 —	0	$188.47M —	$524 —	$0.79 —	$0.79 —	$188.47M —	0	-$0.28 —
Volpara Health VPAHF	$0.7399 —	0	$188.24M —	$0 —	$0 —	$0 —	$188.24M —	0	$0 —
Demae-Can Co.,Ltd YUMSF	$1.68 —	0	$187.62M —	$210 —	$1.68 —	$1.73 —	$187.62M —	0	-$0.16 —
Panamera PHCI	$4.12 —	0	$187.5M —	$2K —	$4 —	$4.12 —	$187.5M —	0	-$0.38 —
Brii Biosciences BRIBF	$0.26 —	0	$186.99M —	$13.91K —	$0.26 —	$0.27 —	$186.99M —	0	-$0.1 —
mdf commerce MECVF	$4.25 —	0	$186.95M —	$0 —	$0 —	$0 —	$186.95M —	0	$0 —
BankGuam Holding Company BKGM	$10,250 —	0	$186.82M —	$1 —	$10,250 —	$10,250 —	$186.82M —	7.78	$1.32K —
Agfa-Gevaert AFGVF	$1.06 —	0	$183.9M —	$100 —	$1.06 —	$1.06 —	$183.9M —	0	-$0.71 —
Life & Banc Split LFBCF	$6.76 —	0	$182.61M —	$650 —	$6.76 —	$6.76 —	$182.61M —	1.85	$3.64 —
Exchange Bank (Santa Rosa, CA) EXSR	$106.37 —	0	$182.35M —	$100 —	$106.37 —	$106.37 —	$182.35M —	7.17	$14.82 —
Television Broadcasts TVBCF	$0.39 —	0	$182.12M —	$16K —	$0.39 —	$0.39 —	$182.12M —	0	-$0.22 —
The Connecticut Light and Power Company CNLHN	$30.15 —	0	$181.96M —	$157 —	$30.15 —	$30.15 —	$181.96M —	0.40	$74.69 —
Polaris Renewable Energy RAMPF	$8.51 —	0	$181.63M —	$601 —	$8.5 —	$8.51 —	$181.63M —	0	-$0.56 —
DBM Global DBMG	$43 —	0	$180.73M —	$603 —	$43 —	$43 —	$180.73M —	10.56	$4.07 —
Ricardo RCDOF	$2.74 —	0	$180.47M —	$1.33K —	$2.74 —	$2.74 —	$180.47M —	0	-$0.01 —
Avacta AVCTF	$0.4 —	0	$179.62M —	$695 —	$0.4 —	$0.4 —	$179.62M —	0	-$0.12 —
Vecima Networks VNWTF	$7.3 —	0	$178.59M —	$708 —	$7.3 —	$7.45 —	$178.59M —	66.36	$0.11 —
Berkeley Energia BKLRF	$0.4 —	0	$178.32M —	$3.53K —	$0.2399 —	$0.4 —	$178.32M —	0	$0 —
Dividend Growth Split DDWWF	$4.12 —	0	$177.96M —	$100 —	$4.98 —	$4.98 —	$177.96M —	0	-$1.99 —
Gamehost GHIFF	$8.08 —	0	$177.44M —	$150 —	$8.08 —	$8.08 —	$177.44M —	11.38	$0.71 —
Genfit S.A. GNFTF	$3.54 —	0	$176.99M —	$2.1K —	$3.54 —	$3.72 —	$176.99M —	8.84	$0.4 —
Scancell SCNLF	$0.17 —	0	$176.05M —	$5K —	$0.17 —	$0.17 —	$176.05M —	0	-$0.03 —
Fifty 1 Labs NWAU	$0.0001 —	0	$175.03M —	$1.13M —	$0 —	$0.0001 —	$175.03M —	0	-$0.22 —
KWG KWGPF	$0.05 —	0	$174.33M —	$1.67K —	$0.05 —	$0.05 —	$174.33M —	0	-$0.69 —
Crawford United CRAWA	$48.98 —	+0.99	$173.97M —	$2.19K —	$48.5 —	$48.98 —	$173.97M —	12.68	$3.86 —
First IC FIEB	$19.05 —	0	$172.68M —	$217 —	$19 —	$19.05 —	$172.68M —	7.02	$2.71 —
Quantafuel AS QNTFF	$0.5 —	0	$172.45M —	$175 —	$0.5 —	$0.5 —	$172.45M —	0	-$0.28 —
EcoSynthetix ECSNF	$2.85 —	0	$171.85M —	$600 —	$2.85 —	$2.85 —	$171.85M —	0	-$0.02 —
Sansei SKUYF	$8.1 —	0	$171.72M —	$175 —	$8.1 —	$8.1 —	$171.72M —	11.10	$0.73 —
Branicks Group AG DDCCF	$2.05 —	0	$171.31M —	$516 —	$2.05 —	$2.05 —	$171.31M —	0	-$3.92 —
Adocia SA ADOCY	$11.8 —	0	$170.44M —	$790 —	$11.8 —	$11.8 —	$170.44M —	0	-$3.51 —
Dixie Lee International Industries DLII	$0.0001 —	0	$168.75M —	$100 —	$0 —	$0 —	$168.75M —	0	$0 —
Merchants' National Properties MNPP	$1,850 —	-3.9	$168.13M —	$14 —	$1,850 —	$1,850.03 —	$168.13M —	14.08	$131.33 —
Weiqiao Textile Company WQTEF	$0.14 —	0	$167.21M —	$0 —	$0 —	$0 —	$167.21M —	0	$0 —
Hennessy Capital Investment Corp. VI HCVI	$11.4 —	+14.23	$166.91M —	$21.3K —	$8.9 —	$14 —	$166.91M —	0	-$1.25 —
Symphony SYNNF	$0.2999 —	0	$165.8M —	$130 —	$0.2999 —	$0.2999 —	$165.8M —	1.25	$0.24 —
Aztec Land and Cattle Company AZLCZ	$1,100 —	+5.77	$165.01M —	$3 —	$1,100 —	$1,150 —	$165.01M —	0	$0 —
First Farmers and Merchants FFMH	$41 —	0	$164.92M —	$200 —	$41 —	$41 —	$164.92M —	9.83	$4.17 —
Zhengduozhe Technology KAST	$4 —	0	$164.56M —	$0 —	$0 —	$0 —	$164.56M —	0	$0 —
Firm Capital Property Trust FRMUF	$4.45 —	-0.89	$164.32M —	$200 —	$4.45 —	$4.45 —	$164.32M —	7.94	$0.56 —
Bonvenu Bancorp CNBL	$25 —	0	$164.23M —	$0 —	$0 —	$0 —	$164.23M —	0	$0 —
Thoresen Thai Agencies Public Company THAFF	$0.08999 —	0	$164.12M —	$1.1K —	$0.08999 —	$0.08999 —	$164.12M —	0	$0 —
Honat Bancorp HONT	$114.5 —	0	$163.94M —	$50 —	$114.5 —	$114.5 —	$163.94M —	23.51	$4.87 —
Stevia Nutra Corp STNT	$6.37 —	0	$162.45M —	$2.69K —	$0.0001 —	$0.0001 —	$162.45M —	0	$0 —
Oneview Healthcare ONVVF	$0.16 —	0	$161.82M —	$561 —	$0.16 —	$0.16 —	$161.82M —	0	-$0.02 —
AVITA Medical AVHHL	$1.15 —	0	$161.52M —	$728 —	$1.15 —	$1.15 —	$161.52M —	0	-$0.44 —
EKF Diagnostics EKDHF	$0.32 —	0	$160.96M —	$20K —	$0.32 —	$0.32 —	$160.96M —	15.78	$0.02 —
Expert.ai S.p.A EXSPF	$1.57 —	0	$160.75M —	$100 —	$1.57 —	$1.57 —	$160.75M —	0	-$0.12 —
Vantage Drilling VTDRF	$12 —	0	$160.18M —	$201 —	$12 —	$12 —	$160.18M —	0	-$2.85 —
Hong Kong Technology Venture Company HKTVY	$3.56 —	0	$159.79M —	$1.5K —	$3.56 —	$3.56 —	$159.79M —	0	-$0.2 —
Avidbank AVBH	$19.97 —	+0.35	$157.9M —	$100 —	$19.97 —	$19.97 —	$157.9M —	12.10	$1.65 —
Magnora ASA SVMRF	$2.15 —	0	$157.21M —	$100 —	$2.15 —	$2.15 —	$157.21M —	5.24	$0.41 —
PowerCell Sweden AB (publ) PCELF	$2.59 —	0	$156.73M —	$145 —	$2.59 —	$2.59 —	$156.73M —	0	-$0.14 —
Agfa-Gevaert AFGVY	$1.33 —	0	$156.68M —	$414 —	$1.33 —	$1.33 —	$156.68M —	0	-$1.27 —
Andrew Peller ADWPF	$3.24 —	0	$156.6M —	$3.3K —	$3.23 —	$3.24 —	$156.6M —	46.28	$0.07 —
Molecular Partners AG MLLCF	$4.22 —	0	$155.61M —	$1.33K —	$4.21 —	$4.22 —	$155.61M —	0	-$2.08 —
Austin Engineering AUSTF	$0.25 —	0	$155.13M —	$166 —	$0.25 —	$0.25 —	$155.13M —	8.33	$0.03 —
China Aerospace CHAEF	$0.05 —	0	$154.25M —	$10.03K —	$0.05 —	$0.05 —	$154.25M —	0	$0 —
Webco Industries WEBC	$178 —	-0.56	$152.87M —	$30 —	$178 —	$178 —	$152.87M —	5.36	$33.2 —
Transgene SA TRGNF	$0.6999 —	0	$150.49M —	$425 —	$0.6999 —	$0.6999 —	$150.49M —	0	-$0.33 —
Cellectis S.A. CMVLF	$1.25 —	0	$150.05M —	$520 —	$1.25 —	$1.25 —	$150.05M —	0	-$0.67 —
Kongsberg Automotive ASA KGAUF	$0.16 —	0	$148.71M —	$500 —	$0.16 —	$0.16 —	$148.71M —	0	-$0.02 —
NEXT-ChemX CHMX	$5.14 —	+0.19	$146.73M —	$110 —	$5.14 —	$5.14 —	$146.73M —	0	-$0.06 —
FNB Bancorp FBIP	$77 —	0	$146.57M —	$11 —	$77 —	$77 —	$146.57M —	16.73	$4.6 —
Focusrite FOCIF	$2.5 —	0	$146.56M —	$100 —	$2.5 —	$2.5 —	$146.56M —	50.00	$0.05 —
Macau Legend Development MALDF	$0.02 —	0	$146.35M —	$7.25K —	$0.02 —	$0.02 —	$146.35M —	0	$0 —
Founder FHGDF	$0.08999 —	-10	$146.14M —	$1.8K —	$0.08999 —	$0.08999 —	$146.14M —	9.00	$0.01 —
Datalex DLEXY	$1.55 —	0	$145.82M —	$515 —	$1.55 —	$1.55 —	$145.82M —	0	-$0.14 —
FS Bancorp FXLG	$34.5 —	0	$145.6M —	$1.7K —	$34.5 —	$34.5 —	$145.6M —	8.51	$4.05 —
Playmates PYHOF	$0.07 —	0	$144.88M —	$1.1K —	$0.07 —	$0.07 —	$144.88M —	0	$0 —
Praetorian Property PRRE	$0.0001 —	0	$143.53M —	$2K —	$0 —	$0 —	$143.53M —	0	$0 —
Carnarvon Energy CVONF	$0.08 —	0	$143.13M —	$1K —	$0.08 —	$0.08 —	$143.13M —	0	$0 —
Savannah Energy SVNNF	$0.08999 —	0	$142.4M —	$10K —	$0.08999 —	$0.08999 —	$142.4M —	0.035	$2.39 —
North Dallas Bank & Trust NODB	$55.08 —	0	$141.5M —	$200 —	$55 —	$55.08 —	$141.5M —	35.08	$1.57 —
Phoenix Media Investment (Holdings) PXSTF	$0.1 —	0	$141.08M —	$2K —	$0.01 —	$0.01 —	$141.08M —	0	-$0.05 —
Diamond Lake Minerals DLMI	$3.96 —	0	$140.55M —	$179 —	$3.96 —	$3.96 —	$140.55M —	0	-$6.22 —
Carbios SAS COOSF	$8.34 —	0	$140.2M —	$200 —	$8.34 —	$8.34 —	$140.2M —	0	-$2.25 —
IQE IQEPF	$0.14 —	0	$139.86M —	$200 —	$0.14 —	$0.14 —	$139.86M —	0	-$0.05 —
Avantium AVTXF	$15.1 —	0	$138.91M —	$1.99K —	$1.51 —	$1.51 —	$138.91M —	0	-$4.03 —
Vantage Drilling Company VTGDF	$0.0001 —	0	$137.71M —	$3K —	$0 —	$0 —	$137.71M —	0	-$8.4 —
Ceres Global Ag CERGF	$4.35 —	0	$137.15M —	$2.2K —	$4.35 —	$4.35 —	$137.15M —	62.14	$0.07 —
FAVO Capital FAVO	$1.38 —	0	$136.78M —	$365 —	$1.35 —	$1.38 —	$136.78M —	0	$0 —
LIFULL Co.,Ltd NXCLF	$0.88 —	0	$136.15M —	$660 —	$0.88 —	$0.88 —	$136.15M —	0	-$0.42 —
Somerset Trust Holding Company SOME	$53.95 —	-0.74	$136.08M —	$100 —	$53.95 —	$53.95 —	$136.08M —	5.55	$9.71 —
Fairwood FRWDF	$1.05 —	0	$136.03M —	$151.7K —	$1.05 —	$1.05 —	$136.03M —	26.25	$0.04 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}