Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
إجمالي القيمة السوقية
$49.12B
إجمالي حجم التداول
BTC 60.08%     ETH 7.78%
السيطرة

للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK الصناعة: الشركات الصورية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (181)
جميع القطاعات
الشركات الصورية (181)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
theglobe.com  TGLO $0.2999
-7.86
$132.44M $88.35K $0.33 $0.4 $132.44M 0 $0
Xtra Energy  XTPT $0.1499
-4
$34.64M $11.05K $0.1499 $0.16 $34.64M 0 $0
Allied Energy  AGGI $0.01
+7.5
$30.92M $44.72K $0.01 $0.01 $30.92M 6.45 $0
Axcap Ventures  GARLF $0.1
0
$24.95M $9K $0.13 $0.13 $24.95M 0 -$0.25
New Infinity  NIHL $0.04
0
$20.3M $49.05K $0.04 $0.08999 $20.3M 0 -$0.05
XCana Petroleum  XCPT $0.1799
0
$20.01M $125 $0.1799 $0.1799 $20.01M 0 -$54.49
UHF Logistics  RGLG $0.05999
0
$19.41M $50.2K $0.07 $0.08999 $19.41M 0 -$6.4
Lotus Pharmaceuticals  LTUS $0.005499
0
$14.85M $29.34K $0.004799 $0.0054 $14.85M 0 -$0.05
TechCom  TCRI $0.17
0
$10.72M $1K $0.08 $0.08 $10.72M 0 $0
GASE Energy  GASE $0.01
0
$8.66M $86.01K $0.0083 $0.0083 $8.66M 0 $0
Public Company Management  PCMC $0.25
-13.79
$8.57M $19.02K $0.25 $0.28 $8.57M 0 $0
Luminar Media  LRGR $0.08999
0
$8.11M $60K $0.08999 $0.08999 $8.11M 0 -$4.66
China YiBai United Guarantee International Holding  CBGH $0.008399
0
$7.88M $43.69K $0.006199 $0.006199 $7.88M 0 $0
SIPP International Industries  SIPN $0.003899
0
$7.66M $26.98K $0.007599 $0.007599 $7.66M 0 $0
Southern ITS  SITS $0.05
0
$7.58M $17.03K $0.05 $0.05 $7.58M 0 -$0.05
Adia Nutrition  ADIA $0.07
-12.5
$6.71M $14K $0.08 $0.08 $6.71M 0 -$0.4
Azure Holding  AZRH $0.14
+15.83
$6.33M $122.74K $0.1 $0.14 $6.33M 0 $0
Providence Resources  PVRS $0.02
0
$4.73M $69.3K $0.01 $0.02 $4.73M 0 -$0.82
Church & Crawford  CCWF $0.0043
0
$4.71M $250 $0.001799 $0.001799 $4.71M 0 $0
Plandaí Biotechnology  PLPL $0.0001
0
$4.49M $990K $0.0001 $0.0001 $4.49M 0 $0
Vado Corp.  VADP $0.02
0
$4.42M $50K $0.02 $0.02 $4.42M 0 $0
Blockchain Loyalty  BBLC $0.05999
0
$4.24M $840 $0.05999 $0.05999 $4.24M 0 $0
Smart Cannabis  SCNA $0.0008
+166.67
$4.04M $249.72K $0.0002999 $0.0004 $4.04M 0 $0
Greenlite Ventures  GRNL $0.02
+3.29
$3.62M $228.48K $0.02 $0.02 $3.62M 0 -$0.16
Diamondhead Casino  DHCC $0.1
0
$3.45M $100 $0.05 $0.05 $3.45M 0 -$0.05
Forwardly  FORW $0.005899
0
$3.36M $47K $0.0053 $0.0061 $3.36M 0 $0
Saxon Capital  ATYG $0.0002
0
$3M $1.4M $0.0001 $0.0001 $3M 0 $0
Simulated Environment Concepts  SMEV $0.004499
+2.27
$2.7M $519.18K $0.0037 $0.0044 $2.7M 0 $0
Icon Media  ICNM $0.0002
0
$2.58M $200K $0.0002 $0.0002 $2.58M 0 $0
Eline Entertainment  EEGI $0.0002999
0
$2.56M $417.47K $0.0002999 $0.0002999 $2.56M 0 $0
Gold Entertainment  GEGP $0.0002
0
$2.52M $1.89M $0.0001 $0.0001 $2.52M 0 $0
EyeCity.com  ICTY $0.0002999
0
$2.17M $850 $0.0002 $0.0002 $2.17M 0 -$0.01
Silverton Adventures  SVAD $0.0002
0
$2.01M $600K $0.0002 $0.0002 $2.01M 0 $0
Hong Yuan Holding  HGYN $0.02999
0
$1.87M $100 $0.04 $0.04 $1.87M 0 $0
AVVAA World Health Care Products  AVVH $0.001899
+5.56
$1.84M $5K $0.001799 $0.001799 $1.84M 0 -$1.74
Jade Art  JADA $0.004
0
$1.84M $50K $0.002 $0.002 $1.84M 0.19 $0.02
Quantum  QUAN $0.07
0
$1.69M $1.59K $0.05 $0.07 $1.69M 0 -$0.2
Livechain  LICH $0.008999
0
$1.67M $120 $0.0047 $0.0047 $1.67M 0 -$1.8
All American Gold  AAGC $0.0008999
-5.56
$1.49M $1.15M $0.0008 $0.0008999 $1.49M 0 $0
CLST  CLHI $0.05999
0
$1.48M $100 $0.05999 $0.05999 $1.48M 0 -$0.72
International Star  ILST $0.0006999
+16.67
$1.38M $30K $0.0005999 $0.0005999 $1.38M 0 $0
Innovative Holdings Alliance  IHAI $0.02999
-1.85
$1.27M $345K $0.02999 $0.02999 $1.27M 0 $0
American Graphite  AGIN $0.002799
+12
$1.17M $10.5K $0.0025 $0.002899 $1.17M 0 $0
Nongfu Shop Digital New Retail  YBCN $0.006
0
$1.13M $200 $0.006 $0.006 $1.13M 0 $0
Newron Sport  NSPT $0.0001
0
$1.12M $70K $0.0001 $0.0001 $1.12M 0 $0
First Colombia Gold  FCGD $0.0001
0
$978.13K $3.69M $0.0001 $0.0001 $978.13K 0.0020 $0.05
A1  AWON $0.002599
0
$963.97K $10.01K $0.001799 $0.001799 $963.97K 0 $0
Coastal Capital  CCAJ $0.0008999
0
$947.11K $965K $0.0006999 $0.0008999 $947.11K 0 $0
Eco-Tek  ETEK $0.0002
0
$825.72K $3.94M $0.0002 $0.0002 $825.72K 0 $0
Methes Energies  MEIL $0.008099
0
$814.7K $220K $0.006599 $0.008999 $814.7K 0 -$0.15
Qian Yuan Baixing  QYBX $0.0088
0
$806.45K $10K $0.0088 $0.0088 $806.45K 0 -$0.16
Profitable Developments  PRDL $0.0002
-25
$748.45K $10K $0.0002 $0.0002 $748.45K 0 $0
CTR Investments & Consulting  CIVX $0.0002
0
$741.33K $1.09M $0.0002999 $0.0002999 $741.33K 0 $0
Trend Exploration  TRDX $0.04
0
$712.9K $1K $0.04 $0.04 $712.9K 0 -$1.65
BCII Enterprises  BCII $0.01
0
$674.66K $160K $0.01 $0.01 $674.66K 0 $0
Tanke Biosciences  TNBI $0.02999
0
$668.68K $10K $0.02999 $0.02999 $668.68K 0 -$0.21
Cloudweb  CLOW $0.02
0
$667.67K $1.5K $0.02 $0.02 $667.67K 0 $0
Gemini Group Global  GMNI $0.0008999
0
$662.19K $100 $0.0008999 $0.0008999 $662.19K 0 -$3.14
American Leisure  AMLH $0.0001
0
$606.28K $50K $0.0001 $0.0001 $606.28K 0 $0
Mundus  MNDP $0.0006999
0
$563.55K $107 $0.0006999 $0.0006999 $563.55K 0 -$0.01
New Generation Consumer  NGCG $0.0004
-20
$528.51K $30K $0.0004 $0.0004 $528.51K 0 $0
Aqua Power Systems  APSI $0.02
0
$421.16K $52.6K $0.02 $0.02 $421.16K 0 $0
China Dongsheng  CDSG $0.002399
-14.29
$406.71K $11.3K $0.002399 $0.002399 $406.71K 0 $0
Aerius  AERS $0.001799
0
$404.64K $5K $0.001799 $0.001799 $404.64K 0 $0
Supurva Healthcare  SPRV $0.0001
0
$390.37K $30.04M $0.0001 $0.0001 $390.37K 0 $0
TOCCA Life  TLIF $0.003
0
$355.96K $52K $0.003099 $0.003099 $355.96K 0 -$4.57
Atlantic Energy  AESO $0.007199
0
$342.64K $1.46M $0.0061 $0.02 $342.64K 1.79 $0
Wiremedia  WRMA $0.001299
0
$294.02K $367.5K $0.001299 $0.0016 $294.02K 0 $0
Kasten  KAST $0.006499
0
$267.42K $10K $0.006499 $0.006499 $267.42K 0 $0
iTokk  IKTO $0.0005
+66.67
$265.05K $113.34K $0.0002999 $0.0002999 $265.05K 0 $0
Guyana Gold  GYGC $0.002299
0
$251.36K $250 $0.001399 $0.001399 $251.36K 0 -$0.25
Innovaro  INNI $0.01
0
$230.67K $1K $0.01 $0.01 $230.67K 0 -$1.39
Shanrong Biotechnology  SRBT $0.3099
0
$150.3K $150 $0.4 $0.4 $150.3K 0 -$2.48
GEMZ  GMZP $0.0001
0
$148.4K $1.5M $0.0001 $0.0001 $148.4K 0 $0
Trimax  TMXN $0.001
0
$40.38K $70 $0.0008999 $0.0008999 $40.38K 0 $0
Saxon Capital  SCGX $11.99
0
$567.04M $2 $8.5 $8.5 $567.04M 0 -$992.1
TurnKey Capital  TKCI $1.23
0
$521.07M $100 $1.22 $1.22 $521.07M 0 -$0.49
Winchester Holding Group  WCHS $4.8
0
$509.59M $5 $5.01 $5.01 $509.59M 0 $0
ACC Aviation  CAVG $1.99
-0.5
$503.36M $496 $1.8 $1.99 $503.36M 0 -$0.52
Crucial Innovations  CINV $4.55
0
$338.6M $0 $0 $0 $338.6M 0 $0
ShoulderUp Technology  SUAC $11.5
0
$141.55M $4 $15 $15 $141.55M 0 -$0.18
Alpha One  AOAO $1.54
0
$118.29M $10 $1.19 $1.19 $118.29M 0 -$0.97
APx Acquisition Corp. I  APXI $11.3
0
$111.98M $1.37K $11.9 $11.9 $111.98M 102.72 $0.11
Twelve Seas Investment Company II  TWLV $10.56
0
$111.75M $0 $0 $0 $111.75M 0 $0
Papaya Growth Opportunity Corp. I  PPYA $10.91
0
$98.02M $4.5K $10.91 $10.93 $98.02M 18.81 $0.58
Concord Acquisition Corp II  CNDA $10.61
0
$97.64M $1 $10.62 $10.62 $97.64M 0 -$0.05
Goal Acquisitions  PUCK $13
0
$96.97M $200 $12 $13 $96.97M 0 -$0.3
Victor Mining Industry  VMTG $0.05
0
$86.75M $21.34K $0.02999 $0.02999 $86.75M 0 -$3.06
Athena Technology Acquisition Corp. II  ATEK $8
0
$81.16M $174 $8 $8 $81.16M 0 -$0.24
OCA  OCAX $11.6
0
$78.14M $100 $11.6 $11.6 $78.14M 0 -$0.23
Arogo Capital  AOGO $11.25
-10.36
$77.63M $1.3K $10.52 $11.25 $77.63M 0 -$0.51
AltEnergy  AEAE $11.72
0
$76.04M $2.3K $11.44 $11.44 $76.04M 0 -$0.4
International Media  IMAQ $10.52
-0.19
$71.92M $2.13K $10.21 $10.54 $71.92M 0 -$0.1
Integrated Rail and Resources  IRRX $11.25
0
$67.5M $70 $10.01 $10.01 $67.5M 0 -$0.61
Southport  PORT $11.47
0
$66.39M $2 $11.47 $11.47 $66.39M 0 -$0.1
International Digital Holding  IDIG $0.08999
+56.67
$65.44M $1K $0.08999 $0.08999 $65.44M 0 $0
NorthView  NVAC $12.1
0
$64.71M $1 $11.91 $11.91 $64.71M 0 -$1.47
ABV Consulting  ABVN $0.5899
0
$62.26M $13.2K $0.2999 $0.5999 $62.26M 0 -$25.78
Clover Leaf Capital  CLOE $12.47
0
$61.91M $96 $12 $12 $61.91M 0 -$0.21
Glorywin Entertainment  GWIN $0.17
0
$59.84M $100 $0.1 $0.1 $59.84M 0 -$0.18
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا