Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$73B
إجمالي حجم التداول
BTC 61.21%     ETH 7.14%
السيطرة

للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK الصناعة: الشركات الصورية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (181)
جميع القطاعات
الشركات الصورية (181)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ACC Aviation  CAVG $1.98
-1
$505.89M $1K $1.98 $1.98 $505.89M 0 -$0.52
Victor Mining Industry  VMTG $0.1799
0
$360.58M $31.72K $0.19 $0.4199 $360.58M 0 -$11.25
theglobe.com  TGLO $0.33
+3.13
$145.69M $7.65K $0.32 $0.3499 $145.69M 0 $0
Allied Energy  AGGI $0.02
+79.14
$57.52M $5.78K $0.02 $0.02 $57.52M 12.00 $0
Axcap Ventures  GARLF $0.14
0
$40.53M $11.03K $0.1199 $0.13 $40.53M 0 -$0.26
Xtra Energy  XTPT $0.14
-5.34
$32.01M $66 $0.1499 $0.1499 $32.01M 0 $0
New Infinity  NIHL $0.04
0
$20.3M $49.05K $0.04 $0.08999 $20.3M 0 -$0.05
Lotus Pharmaceuticals  LTUS $0.006
-10.45
$16.17M $10K $0.006 $0.006 $16.17M 0 -$0.05
Public Company Management  PCMC $0.2999
0
$10.28M $100 $0.4199 $0.4199 $10.28M 0 $0
TechCom  TCRI $0.1
-37.5
$9.75M $150 $0.1 $0.1 $9.75M 0 $0
Southern ITS  SITS $0.05
-10.02
$8.33M $91.5K $0.05 $0.05 $8.33M 0 -$0.05
GASE Energy  GASE $0.008999
0
$7.8M $1.6K $0.0044 $0.0044 $7.8M 0 $0
Luminar Media  LRGR $0.07
0
$7.19M $17.5K $0.07 $0.07 $7.19M 0 -$3.62
Vado Corp.  VADP $0.04
0
$6.39M $3.5K $0.04 $0.04 $6.39M 0 $0
Azure Holding  AZRH $0.14
+35
$6.36M $78.89K $0.1 $0.1499 $6.36M 0 $0
China YiBai United Guarantee International Holding  CBGH $0.0064
0
$6M $2.67K $0.006199 $0.006199 $6M 0 $0
Adia Nutrition  ADIA $0.05999
0
$5.27M $132 $0.08999 $0.08999 $5.27M 0 -$0.4
XCana Petroleum  XCPT $0.05
0
$5.26M $18.52K $0.08 $0.22 $5.26M 0 -$54.49
Greenlite Ventures  GRNL $0.02999
+10.34
$5.26M $1.04M $0.02 $0.02999 $5.26M 0 -$0.23
Plandaí Biotechnology  PLPL $0.0001
0
$4.49M $990K $0.0001 $0.0001 $4.49M 0 $0
Innovative Holdings Alliance  IHAI $0.1
+20.12
$4.4M $60.78K $0.08 $0.08999 $4.4M 0 $0
Forwardly  FORW $0.006599
+22.22
$3.76M $10K $0.0054 $0.0054 $3.76M 0 $0
EyeCity.com  ICTY $0.0005
+25
$3.62M $1.27M $0.0004 $0.0004 $3.62M 0 -$0.01
Church & Crawford  CCWF $0.003
0
$3.29M $50 $0.001799 $0.001799 $3.29M 0 $0
Diamondhead Casino  DHCC $0.08
+54.9
$3.28M $6K $0.05 $0.05999 $3.28M 0 -$0.05
Silverton Adventures  SVAD $0.0002999
0
$3.02M $5.71M $0.0002 $0.0002 $3.02M 0 $0
Simulated Environment Concepts  SMEV $0.0043
0
$2.58M $125K $0.003799 $0.0043 $2.58M 0 $0
Icon Media  ICNM $0.0002
0
$2.58M $636.67K $0.0002 $0.0002 $2.58M 0 $0
Eline Entertainment  EEGI $0.0002999
0
$2.56M $100K $0.0002999 $0.0002999 $2.56M 0 $0
A1  AWON $0.002099
0
$2.44M $10K $0.002099 $0.002099 $2.44M 0 $0
AVVAA World Health Care Products  AVVH $0.002299
+12.5
$2.17M $658K $0.002 $0.002 $2.17M 0 -$2.07
Blockchain Loyalty  BBLC $0.02999
-14.33
$2.16M $10.94K $0.02999 $0.02999 $2.16M 0 $0
International Star  ILST $0.0008999
0
$2.03M $10.5M $0.0008 $0.0008999 $2.03M 0 $0
Smart Cannabis  SCNA $0.0004
0
$2.02M $25.4K $0.0002999 $0.0004 $2.02M 0 $0
Providence Resources  PVRS $0.007599
0
$1.89M $1.67K $0.007599 $0.007599 $1.89M 0 -$0.33
Gold Entertainment  GEGP $0.0001
0
$1.68M $2M $0.0001 $0.0001 $1.68M 0 $0
Cloudweb  CLOW $0.05999
0
$1.64M $1.59K $0.05999 $0.05999 $1.64M 0 $0
Quantum  QUAN $0.05999
0
$1.45M $1K $0.05999 $0.05999 $1.45M 0 -$0.2
CLST  CLHI $0.05999
0
$1.41M $50 $0.05999 $0.05999 $1.41M 0 -$0.67
All American Gold  AAGC $0.0005999
-14.29
$1.41M $11.92M $0.0005999 $0.0006999 $1.41M 0 $0
American Graphite  AGIN $0.002799
0
$1.34M $150 $0.002799 $0.002799 $1.34M 0 $0
Qian Yuan Baixing  QYBX $0.008999
-28
$1.21M $106K $0.008999 $0.01 $1.21M 0 -$0.16
Coastal Capital  CCAJ $0.001199
+15
$1.21M $980K $0.001 $0.001 $1.21M 0 $0
Jade Art  JADA $0.0025
+19.05
$1.15M $10K $0.0025 $0.0025 $1.15M 0.25 $0.01
Newron Sport  NSPT $0.0001
0
$1.12M $20K $0.0001 $0.0001 $1.12M 0 $0
Eco-Tek  ETEK $0.0001
0
$1.1M $550K $0.0002 $0.0002 $1.1M 0 $0
Profitable Developments  PRDL $0.0002
0
$997.93K $1.75M $0.0002 $0.0002 $997.93K 0 $0
First Colombia Gold  FCGD $0.0001
0
$978.13K $230K $0.0001 $0.0001 $978.13K 0.0020 $0.05
Tanke Biosciences  TNBI $0.04
0
$891.57K $20K $0.04 $0.04 $891.57K 0 -$0.24
Gemini Group Global  GMNI $0.001
-9.09
$809.34K $9.34M $0.0008999 $0.0011 $809.34K 0 -$3.49
HINTO Energy  HENI $0.02
0
$774.76K $18.4K $0.007799 $0.007799 $774.76K 0 -$0.54
Non-Invasive Monitoring Systems  NIMU $0.004799
0
$743.09K $46.8K $0.004799 $0.004799 $743.09K 0 $0
CTR Investments & Consulting  CIVX $0.0002
-33.33
$741.33K $6.83K $0.0002999 $0.0002999 $741.33K 0 $0
New Generation Consumer  NGCG $0.0005999
0
$726.7K $1M $0.0005 $0.0005 $726.7K 0 $0
Trend Exploration  TRDX $0.02999
0
$655.1K $3.06K $0.02999 $0.02999 $655.1K 0 -$1.65
BCII Enterprises  BCII $0.01
+2.56
$622.76K $10.5K $0.01 $0.02 $622.76K 0 $0
American Leisure  AMLH $0.0001
0
$606.28K $50K $0.0001 $0.0001 $606.28K 0 $0
Livechain  LICH $0.002899
0
$536.92K $110K $0.0037 $0.0037 $536.92K 0 -$0.58
Mundus  MNDP $0.0005999
0
$483.05K $2.87M $0.0005999 $0.0005999 $483.05K 0 -$0.01
Aerius  AERS $0.001799
0
$404.64K $61.08K $0.003799 $0.003799 $404.64K 0 $0
Supurva Healthcare  SPRV $0.0001
0
$390.37K $30.04M $0.0001 $0.0001 $390.37K 0 $0
Wiremedia  WRMA $0.001
-41.18
$384.49K $100 $0.001 $0.001 $384.49K 0 $0
Atlantic Energy  AESO $0.007499
0
$356.91K $35K $0.007499 $0.007499 $356.91K 1.87 $0
TOCCA Life  TLIF $0.003
0
$355.96K $120K $0.0035 $0.0035 $355.96K 0 -$4.14
Kasten  KAST $0.0082
0
$337.36K $12.5K $0.0082 $0.0082 $337.36K 0 $0
China Dongsheng  CDSG $0.001399
-6.67
$254.2K $95K $0.001399 $0.0015 $254.2K 0 $0
Guyana Gold  GYGC $0.0022
0
$240.44K $209K $0.001699 $0.001899 $240.44K 0 -$0.25
iTokk  IKTO $0.0004
0
$212.04K $10K $0.0002999 $0.0002999 $212.04K 0 $0
GEMZ  GMZP $0.0001
0
$148.4K $2.55M $0.0001 $0.0001 $148.4K 0 $0
Trimax  TMXN $0.001299
0
$52.5K $15K $0.001299 $0.001299 $52.5K 0 $0
Alpha One  AOAO $10.78
+600
$828.01M $10 $1.19 $1.19 $828.01M 0 -$0.97
Entrex Carbon Market  RGLG $2
0
$606.67M $2.5K $0.05 $0.05 $606.67M 0 -$10
Saxon Capital  SCGX $11.99
0
$567.04M $2 $8.5 $8.5 $567.04M 0 -$992.1
Winchester Holding Group  WCHS $5.01
0
$531.88M $200 $5.01 $5.01 $531.88M 0 $0
TurnKey Capital  TKCI $1.1
0
$465.99M $10 $1.1 $1.1 $465.99M 0 -$0.44
Crucial Innovations  CINV $4.55
0
$338.6M $0 $0 $0 $338.6M 0 $0
ShoulderUp Technology  SUAC $11.5
0
$141.55M $200 $8 $9 $141.55M 0 -$0.18
APx Acquisition Corp. I  APXI $11.4
0
$112.98M $1.37K $11.9 $11.9 $112.98M 103.63 $0.11
Twelve Seas Investment Company II  TWLV $10.56
0
$111.75M $0 $0 $0 $111.75M 0 $0
Concord Acquisition Corp II  CNDA $10.61
0
$97.64M $1 $10.67 $10.67 $97.64M 0 -$0.05
Papaya Growth Opportunity Corp. I  PPYA $10.91
0
$89.89M $2 $11 $11 $89.89M 0 -$0.09
Goal Acquisitions  PUCK $11.85
0
$88.41M $150 $12 $12 $88.41M 0 -$0.3
Athena Technology Acquisition Corp. II  ATEK $8
0
$81.16M $1 $8.05 $8.05 $81.16M 0 -$0.24
OCA  OCAX $11.6
0
$78.14M $100 $11.6 $11.6 $78.14M 0 -$0.23
AltEnergy  AEAE $11.61
0
$75.33M $104 $11.6 $11.6 $75.33M 0 -$0.4
Arogo Capital  AOGO $10.47
-4.82
$72.24M $23 $11 $11 $72.24M 0 -$0.51
International Media  IMAQ $10.35
+0.49
$70.76M $73 $10.3 $10.3 $70.76M 0 -$0.1
Integrated Rail and Resources  IRRX $11.25
0
$67.5M $70 $10.01 $10.01 $67.5M 0 -$0.61
Southport  PORT $11.72
+2.27
$66.39M $700 $11.47 $11.72 $66.39M 0 -$0.46
NorthView  NVAC $12.1
0
$64.71M $20 $13.25 $13.25 $64.71M 0 -$1.47
Clover Leaf Capital  CLOE $12.47
0
$61.91M $96 $12 $12 $61.91M 0 -$0.21
Glorywin Entertainment  GWIN $0.17
0
$59.84M $100 $0.1 $0.1 $59.84M 0 -$0.18
Annabidiol  ACBD $1.48
0
$59.19M $96 $1.48 $1.48 $59.19M 0 $0
Agassi Sports Entertainment  AASP $5
-2.91
$50.39M $100 $5 $5 $50.39M 0 -$0.12
James Maritime  JMTM $5.3
0
$47.97M $0 $0 $0 $47.97M 0 $0
Arvana  AVNI $0.4
0
$43.14M $500 $0.27 $0.27 $43.14M 0 $0
ABV Consulting  ABVN $0.4
0
$42.21M $13.2K $0.2999 $0.5999 $42.21M 0 -$17.48
Globalink Inv  GLLI $11.13
0
$41.43M $100 $10 $10 $41.43M 0 -$0.36
WinVest  WINV $12.62
0
$39.55M $1.2K $12.62 $12.62 $39.55M 0 -$0.78
Woodbridge Liquidation Trust  WBQNL $3.1
0
$37.79M $10K $3.1 $3.1 $37.79M 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا