$3.42T
إجمالي القيمة السوقية
$168.16B
إجمالي حجم التداول
BTC 61.56%     ETH 9.10%
السيطرة

للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK الصناعة: الشركات الصورية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (176)
جميع القطاعات
الشركات الصورية (176)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Allied Energy  AGGI $0.02
0
$344.67M $70K $0.008099 $0.0083 $344.67M 8.44 $0
Victor Mining Industry  VMTG $0.05999
0
$97.37M $76.68K $0.04 $0.05999 $97.37M 0 -$3.43
theglobe.com  TGLO $0.1799
-10
$79.47M $6.22K $0.1799 $0.1799 $79.47M 0 $0
Xtra Energy  XTPT $0.19
-6.5
$42.18M $90.73K $0.19 $0.22 $42.18M 0 $0
Axcap Ventures  GARLF $0.11
-0.91
$32.56M $293K $0.11 $0.11 $32.56M 0 -$0.06
ACC Aviation  CAVG $0.1
0
$25.29M $5K $0.1 $0.1 $25.29M 0 -$0.03
Lotus Pharmaceuticals  LTUS $0.0079
0
$20.89M $1 $0.0079 $0.0079 $20.89M 0 -$0.07
Southern ITS  SITS $0.05
0
$8.15M $5.42K $0.04 $0.05 $8.15M 0 -$0.05
Luminar Media  LRGR $0.08
-30.61
$7.5M $1K $0.08 $0.08 $7.5M 0 -$6.21
Vado Corp.  VADP $0.04
+33.33
$7.3M $955 $0.04 $0.04 $7.3M 0 $0
ProtoSource  PSCO $0.01
-56.67
$6.63M $1.79K $0.01 $0.01 $6.63M 0 -$0.03
China Dongsheng  CDSG $0.02
-13.33
$6.36M $1.31M $0.02 $0.02999 $6.36M 0 -$0.02
Cycclone Inc.  CDBT $0.1
0
$4.1M $10K $0.05999 $0.05999 $4.1M 0 -$0.02
Azure Holding  AZRH $0.08999
+0.23
$4M $10.64K $0.08999 $0.1 $4M 0 $0
Innovative Holdings Alliance  IHAI $0.08
+15.21
$3.92M $109.2K $0.05999 $0.08 $3.92M 0 $0
Forwardly  FORW $0.006499
-18.75
$3.7M $3K $0.006499 $0.006499 $3.7M 0 $0
AVVAA World Health Care Products  AVVH $0.003799
+8.57
$3.67M $72.5K $0.003799 $0.003799 $3.67M 0 -$3.77
Providence Resources  PVRS $0.01
0
$3.24M $124.91K $0.0073 $0.0073 $3.24M 0 -$0.56
A1  AWON $0.0027
+17.39
$3.13M $130K $0.002299 $0.0027 $3.13M 0 $0
Smart Cannabis  SCNA $0.0005999
+100
$3.03M $47.83K $0.0004 $0.0005999 $3.03M 0 $0
Diamondhead Casino  DHCC $0.08
0
$2.87M $6.12K $0.04 $0.04 $2.87M 0 $0
Chilco River  CRVH $0.02
-6.25
$2.71M $345.83K $0.02 $0.02 $2.71M 0 -$0.03
Icon Media  ICNM $0.0002
0
$2.58M $1.45M $0.0002 $0.0002 $2.58M 0 $0
Simulated Environment Concepts  SMEV $0.004199
-8.7
$2.53M $51.5K $0.004199 $0.004199 $2.53M 0 $0
Plandaí Biotechnology  PLPL $0.0001
0
$2.24M $120.1K $0.0001 $0.0001 $2.24M 0 $0
EyeCity.com  ICTY $0.0002999
0
$2.17M $253.46K $0.0002 $0.0002999 $2.17M 0 -$0.01
Silverton Adventures  SVAD $0.0002
0
$2.01M $1.78K $0.0002 $0.0002 $2.01M 0 $0
Blockchain Loyalty  BBLC $0.02
+7.32
$1.89M $500 $0.02999 $0.02999 $1.89M 0 $0
Quantum  QUAN $0.07
-13.8
$1.79M $50K $0.07 $0.08 $1.79M 0 -$0.2
Eline Entertainment  EEGI $0.0002
0
$1.7M $10K $0.0002 $0.0002 $1.7M 0 $0
Gold Entertainment  GEGP $0.0001
0
$1.68M $1,000K $0.0001 $0.0001 $1.68M 0 $0
Greenlite Ventures  GRNL $0.01
-16.67
$1.64M $2.5K $0.01 $0.01 $1.64M 0 -$0.07
International Star  ILST $0.0006999
0
$1.58M $4.44M $0.0005999 $0.0005999 $1.58M 0 $0
New Generation Consumer  NGCG $0.0005999
-7.69
$1.45M $980K $0.0005999 $0.0005999 $1.45M 0 $0
Non-Invasive Monitoring Systems  NIMU $0.008999
0
$1.39M $26.93K $0.008999 $0.008999 $1.39M 0 $0
Coastal Capital  CCAJ $0.001299
-7.14
$1.37M $36.67K $0.001299 $0.001299 $1.37M 0 $0
Jade Art  JADA $0.002599
0
$1.17M $10K $0.002599 $0.002599 $1.17M 0.25 $0.01
CLST  CLHI $0.05
+113.64
$1.13M $100 $0.05 $0.05 $1.13M 0 -$0.55
American Graphite  AGIN $0.002599
0
$1.09M $322 $0.0027 $0.0027 $1.09M 0 $0
Profitable Developments  PRDL $0.0002
0
$997.93K $5K $0.0002 $0.0002 $997.93K 0 $0
First Colombia Gold  FCGD $0.0001
0
$978.13K $2.5M $0.0001 $0.0001 $978.13K 0.0020 $0.05
Livechain  LICH $0.005
0
$925.73K $1 $0.003299 $0.003299 $925.73K 0 -$1
Qian Yuan Baixing  QYBX $0.01
-0.5
$916.42K $10K $0.01 $0.01 $916.42K 0 -$0.18
Gemini Group Global  GMNI $0.001199
+9.09
$882.92K $2.11M $0.001 $0.001299 $882.92K 0 -$3.49
All American Gold  AAGC $0.0005
-16.67
$878.39K $3.02M $0.0005 $0.0005999 $878.39K 0 $0
CTR Investments & Consulting  CIVX $0.0002
0
$741.33K $500K $0.0002 $0.0002 $741.33K 0 $0
Mundus  MNDP $0.0008
0
$643.26K $2.28M $0.0005 $0.0005 $643.26K 0 -$0.01
Cloudweb  CLOW $0.02
0
$612.03K $39.71K $0.02 $0.02 $612.03K 0 $0
American Leisure  AMLH $0.0001
0
$606.28K $9.9M $0.0001 $0.0001 $606.28K 0 $0
Tanke Biosciences  TNBI $0.02
-42.33
$598.41K $26K $0.02 $0.02999 $598.41K 0 -$0.27
Alternaturals  ANAS $0.0057
-41.24
$594.21K $40K $0.0057 $0.0057 $594.21K 0 $0
St. Joseph  STJO $0.01
0
$545.89K $170K $0.01 $0.02999 $545.89K 0 $0
Wiremedia  WRMA $0.002299
-32.35
$520.19K $8K $0.003399 $0.0047 $520.19K 0 $0
TOCCA Life  TLIF $0.004
+25
$474.61K $7.5K $0.004 $0.004 $474.61K 0 -$5.22
Aerius  AERS $0.002
0
$449.6K $560.96K $0.002 $0.003399 $449.6K 0 $0
BCII Enterprises  BCII $0.0085
0
$441.12K $400 $0.0085 $0.0085 $441.12K 0 $0
Atlantic Energy  AESO $0.0071
-38.79
$337.88K $480 $0.0071 $0.0071 $337.88K 1.77 $0
Trimax  TMXN $0.001
0
$266.84K $1.5M $0.001 $0.001 $266.84K 0 $0
China Health Management  CNHC $0.003099
0
$251.55K $81K $0.003399 $0.003399 $251.55K 0 $0
GEMZ  GMZP $0.0001
0
$247.65K $35M $0.0001 $0.0001 $247.65K 0 $0
Innovaro  INNI $0.01
0
$228.41K $30.39K $0.01 $0.01 $228.41K 0 -$1.37
Aqua Power Systems  APSI $0.01
0
$223.65K $125 $0.01 $0.01 $223.65K 0 $0
iTokk  IKTO $0.0004
+33.33
$212.04K $100 $0.0004 $0.0004 $212.04K 0 $0
Guyana Gold  GYGC $0.001899
+72.73
$207.65K $180K $0.001899 $0.002099 $207.65K 0 -$0.25
Saxon Capital  SCGX $8.5
0
$401.99M $2 $8.5 $8.5 $401.99M 0 -$992.1
Entrex Carbon Market  RGLG $1.13
0
$342.77M $0 $0 $0 $342.77M 0 $0
Crucial Innovations  CINV $4.55
0
$338.6M $0 $0 $0 $338.6M 0 $0
Shanrong Biotechnology  SRBT $0.28
0
$280.13M $400 $0.28 $0.28 $280.13M 0 -$2.24
Hennessy Capital Investment Corp. VI  HCVI $11.4
0
$166.91M $0 $0 $0 $166.91M 0 $0
Zhengduozhe Technology  KAST $4
0
$164.56M $0 $0 $0 $164.56M 0 $0
ABV Consulting  ABVN $1.2
0
$126.64M $296 $0.22 $1.21 $126.64M 0 -$52.46
Focus Impact BH3 Acquisition Company  BHAC $22
0
$125.66M $100 $15 $15 $125.66M 0 -$0.65
Alpha One  AOAO $10.78
0
$118.29M $10 $1.19 $1.19 $118.29M 0 -$0.97
APx Acquisition Corp. I  APXI $11.4
0
$112.98M $1.25K $11.9 $11.9 $112.98M 103.63 $0.11
Twelve Seas Investment Company II  TWLV $10.56
0
$111.75M $0 $0 $0 $111.75M 0 $0
ShoulderUp Technology  SUAC $10.1
0
$110.66M $645 $11 $11 $110.66M 0 -$0.49
TurnKey Capital  TKCI $0.25
-66.97
$106.33M $359 $0.25 $0.25 $106.33M 0 -$0.28
Integrated Rail and Resources  IRRX $17
0
$101.6M $70 $17 $17 $101.6M 0 -$1.41
Athena Technology Acquisition Corp. II  ATEK $10
0
$101.45M $250 $10 $10 $101.45M 0 -$0.27
Direct Selling  DSAQ $11.68
0
$98.96M $100 $11.69 $11.69 $98.96M 0 -$1
Goal Acquisitions  PUCK $12.25
0
$91.38M $894 $12.25 $12.25 $91.38M 0 -$0.3
Papaya Growth Opportunity Corp. I  PPYA $10.91
0
$89.89M $2 $11 $11 $89.89M 0 -$0.09
Concord Acquisition Corp II  CNDA $11.42
0
$80.07M $1 $175 $175 $80.07M 0 -$0.2
OCA  OCAX $11.6
0
$78.14M $100 $11.6 $11.6 $78.14M 0 -$0.23
Arogo Capital  AOGO $11.25
0
$77.63M $243 $10.52 $11.25 $77.63M 0 -$0.51
Zalatoris  TCOA $10.51
0
$75.72M $222 $10.51 $10.51 $75.72M 61.82 $0.17
AltEnergy  AEAE $11.62
0
$72.81M $2 $11.6 $11.6 $72.81M 0 -$0.41
International Media  IMAQ $10.25
+0.1
$70.08M $32 $10.25 $10.25 $70.08M 0 -$0.1
Southport  PORT $12
0
$69.46M $613 $12 $12 $69.46M 0 -$0.52
PMV Consumer  PMVC $438.8
0
$64.34M $1.94K $10.02 $10.02 $64.34M 15.64 $28.04
Clover Leaf Capital  CLOE $12.47
0
$61.91M $96 $12 $12 $61.91M 0 -$0.21
International Digital Holding  IDIG $0.08999
0
$60.57M $1.5K $0.04 $0.04 $60.57M 0 $0
Glorywin Entertainment  GWIN $0.17
0
$59.84M $100 $0.1 $0.1 $59.84M 0 -$0.18
Maquia Capital  MAQC $11
0
$57.42M $8 $11 $11 $57.42M 61.11 $0.18
Agassi Sports Entertainment  AASP $5.5
+4.76
$53.82M $100 $5.5 $5.5 $53.82M 0 -$0.29
Odonate  ODTC $150,000
+7.14
$53.4M $1 $150,000 $150,000 $53.4M 0 -$26,899
New Infinity  NIHL $0.1
+69.75
$49.39M $8.5K $0.2899 $0.32 $49.39M 0 -$0.05
James Maritime  JMTM $5.3
0
$47.97M $0 $0 $0 $47.97M 0 $0
Arvana  AVNI $0.4099
0
$44.21M $5.5K $0.4 $0.45 $44.21M 0 $0
Globalink Inv  GLLI $11.76
0
$43.77M $200 $11.01 $11.01 $43.77M 0 -$0.36
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا