$3.63T
إجمالي القيمة السوقية
$208.71B
إجمالي حجم التداول
BTC 60.78%     ETH 8.87%
السيطرة

للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK الصناعة: الشركات الصورية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (181)
جميع القطاعات
الشركات الصورية (181)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Victor Mining Industry  VMTG $0.07
0
$120.38M $20K $0.05999 $0.07 $120.38M 0 -$4.25
theglobe.com  TGLO $0.27
-3.54
$119.2M $330 $0.27 $0.27 $119.2M 0 $0
ACC Aviation  CAVG $0.4199
0
$106.24M $4K $0.4699 $0.56 $106.24M 0 -$0.11
Allied Energy  AGGI $0.02
0
$43.14M $34.31K $0.01 $0.01 $43.14M 8.99 $0
Axcap Ventures  GARLF $0.14
-1.67
$41.08M $415.74K $0.14 $0.1499 $41.08M 0 -$0.04
New Infinity  NIHL $0.07
+30
$32.1M $8.5K $0.2899 $0.32 $32.1M 0 -$0.05
Xtra Energy  XTPT $0.13
-8.78
$29.77M $18.52K $0.13 $0.14 $29.77M 0 $0
Lotus Pharmaceuticals  LTUS $0.0044
0
$11.64M $272.31K $0.006499 $0.007 $11.64M 0 -$0.04
TechCom  TCRI $0.17
0
$11.05M $200 $0.05999 $0.05999 $11.05M 0 $0
China YiBai United Guarantee International Holding  CBGH $0.01
0
$9.48M $2.9K $0.0063 $0.0063 $9.48M 0 $0
Public Company Management  PCMC $0.25
0
$8.57M $32.62K $0.2999 $0.3099 $8.57M 0 $0
Luminar Media  LRGR $0.08999
-8.16
$8.11M $62.6K $0.08 $0.08999 $8.11M 0 -$4.66
Southern ITS  SITS $0.05
0
$7.81M $14.73K $0.05 $0.05 $7.81M 0 -$0.05
Vado Corp.  VADP $0.02999
0
$5.66M $5K $0.02999 $0.02999 $5.66M 0 $0
Providence Resources  PVRS $0.02
+26.67
$4.73M $2K $0.02 $0.02 $4.73M 0 -$0.82
Plandaí Biotechnology  PLPL $0.0001
0
$4.49M $120.1K $0.0001 $0.0001 $4.49M 0 $0
AVVAA World Health Care Products  AVVH $0.004499
+12.5
$4.35M $572.64K $0.004 $0.0043 $4.35M 0 -$4.13
Azure Holding  AZRH $0.08
-11.11
$3.64M $11K $0.08999 $0.08999 $3.64M 0 $0
Innovative Holdings Alliance  IHAI $0.07
+5.1
$3.56M $30K $0.05999 $0.07 $3.56M 0 $0
Forwardly  FORW $0.005799
0
$3.28M $376.59K $0.005599 $0.007 $3.28M 0 $0
Silverton Adventures  SVAD $0.0002999
0
$3.02M $5.71M $0.0002 $0.0002 $3.02M 0 $0
EyeCity.com  ICTY $0.0004
0
$2.89M $1.07M $0.0004 $0.0004 $2.89M 0 -$0.01
Simulated Environment Concepts  SMEV $0.004499
+7.14
$2.71M $860.71K $0.003299 $0.004499 $2.71M 0 $0
Icon Media  ICNM $0.0002
0
$2.58M $1.94M $0.0002 $0.0002 $2.58M 0 $0
A1  AWON $0.001899
0
$2.2M $100 $0.001899 $0.001899 $2.2M 0 $0
Eline Entertainment  EEGI $0.0002999
0
$2.13M $721.43K $0.0002 $0.0002 $2.13M 0 $0
Diamondhead Casino  DHCC $0.05
+1.53
$1.92M $6K $0.05 $0.05 $1.92M 0 $0
Blockchain Loyalty  BBLC $0.02999
0
$1.83M $8K $0.02999 $0.02999 $1.83M 0 $0
Gold Entertainment  GEGP $0.0001
0
$1.68M $8K $0.0001 $0.0001 $1.68M 0 $0
Quantum  QUAN $0.07
-0.15
$1.65M $300 $0.07 $0.07 $1.65M 0 -$0.2
Greenlite Ventures  GRNL $0.01
0
$1.64M $328.04K $0.0085 $0.01 $1.64M 0 -$0.07
International Star  ILST $0.0006999
+16.67
$1.58M $10K $0.0005999 $0.0005999 $1.58M 0 $0
Smart Cannabis  SCNA $0.0002999
0
$1.52M $15.42K $0.0002999 $0.0002999 $1.52M 0 $0
New Generation Consumer  NGCG $0.0005999
-45.45
$1.45M $22.01M $0.0005999 $0.001 $1.45M 0 $0
Jade Art  JADA $0.003
0
$1.38M $10K $0.0025 $0.0025 $1.38M 0.14 $0.02
Coastal Capital  CCAJ $0.001299
0
$1.37M $100K $0.001299 $0.001299 $1.37M 0 $0
CTR Investments & Consulting  CIVX $0.0002999
0
$1.11M $396.61K $0.0002999 $0.0002999 $1.11M 0 $0
American Graphite  AGIN $0.002599
-21.21
$1.09M $126.14K $0.002599 $0.002599 $1.09M 0 $0
Tanke Biosciences  TNBI $0.04
0
$1.02M $24.11K $0.04 $0.04 $1.02M 0 -$0.28
Profitable Developments  PRDL $0.0002
0
$997.93K $15K $0.0002 $0.0002 $997.93K 0 $0
China Dongsheng  CDSG $0.0037
-5.13
$952.62K $13K $0.002799 $0.0037 $952.62K 0 $0
All American Gold  AAGC $0.0005
-16.67
$878.39K $6.35M $0.0005 $0.0005999 $878.39K 0 $0
Qian Yuan Baixing  QYBX $0.008999
+20
$824.78K $329.55K $0.007499 $0.0091 $824.78K 0 -$0.16
Cloudweb  CLOW $0.02999
-6.67
$778.94K $7K $0.02999 $0.02999 $778.94K 0 $0
HINTO Energy  HENI $0.02
0
$774.76K $18.4K $0.007799 $0.007799 $774.76K 0 -$0.54
Non-Invasive Monitoring Systems  NIMU $0.004599
0
$712.13K $49.6K $0.008 $0.008 $712.13K 0 $0
Gemini Group Global  GMNI $0.0008999
0
$662.19K $10K $0.0005999 $0.0005999 $662.19K 0 -$3.14
Livechain  LICH $0.003299
0
$610.98K $200K $0.0051 $0.0051 $610.98K 0 -$0.66
American Leisure  AMLH $0.0001
0
$606.28K $20K $0.0001 $0.0001 $606.28K 0 $0
Atlantic Energy  AESO $0.01
+0.85
$561.54K $160K $0.007199 $0.01 $561.54K 2.95 $0
BCII Enterprises  BCII $0.01
0
$518.97K $20K $0.01 $0.01 $518.97K 0 $0
First Colombia Gold  FCGD $0.0001
0
$489.07K $2.45M $0.0001 $0.0001 $489.07K 0.0025 $0.02
Mundus  MNDP $0.0005999
0
$482.45K $3.55K $0.0005 $0.0005 $482.45K 0 -$0.01
TOCCA Life  TLIF $0.004
+8.11
$474.61K $15K $0.0037 $0.0037 $474.61K 0 -$5.29
Aerius  AERS $0.002
0
$449.6K $560.96K $0.002 $0.003399 $449.6K 0 $0
Wiremedia  WRMA $0.0015
0
$339.26K $2.08M $0.001199 $0.0015 $339.26K 0 $0
Aqua Power Systems  APSI $0.02
-1.5
$338.92K $60K $0.02 $0.02 $338.92K 0 $0
GEMZ  GMZP $0.0002
+100
$296.8K $20.28M $0.0001 $0.0002 $296.8K 0 $0
Trimax  TMXN $0.001
0
$266.84K $144K $0.001 $0.001 $266.84K 0 $0
Innovaro  INNI $0.01
0
$232.93K $1K $0.01 $0.01 $232.93K 0 -$1.4
iTokk  IKTO $0.0002999
0
$159.03K $1M $0.0002999 $0.0002999 $159.03K 0 $0
Guyana Gold  GYGC $0.0011
0
$120.22K $1K $0.0011 $0.0011 $120.22K 0 -$0.25
Saxon Capital  SCGX $11.99
0
$567.04M $2 $8.5 $8.5 $567.04M 0 -$992.1
Shanrong Biotechnology  SRBT $0.4699
0
$468.22M $5K $0.3499 $0.4699 $468.22M 0 -$3.74
Entrex Carbon Market  RGLG $1.13
0
$342.77M $0 $0 $0 $342.77M 0 $0
Crucial Innovations  CINV $4.55
0
$338.6M $0 $0 $0 $338.6M 0 $0
ABV Consulting  ABVN $2
0
$211.07M $500 $2 $2 $211.07M 0 -$87.43
Zhengduozhe Technology  KAST $4
0
$164.56M $957.9K $0.003399 $0.0057 $164.56M 0 $0
Hennessy Capital Investment Corp. VI  HCVI $11.1
+20
$162.51M $1.85K $8.1 $11.1 $162.51M 0 -$1.25
Legacy Ventures  LGYV $2.5
0
$125.79M $204 $2.5 $2.5 $125.79M 0 $0
Alpha One  AOAO $10.78
0
$118.29M $0 $0 $0 $118.29M 0 $0
APx Acquisition Corp. I  APXI $11.4
0
$112.98M $1.25K $11.9 $11.9 $112.98M 103.63 $0.11
Twelve Seas Investment Company II  TWLV $10.56
0
$111.75M $0 $0 $0 $111.75M 0 $0
ShoulderUp Technology  SUAC $10.15
-6.88
$111.21M $500 $10.15 $11 $111.21M 0 -$0.16
Athena Technology Acquisition Corp. II  ATEK $10
0
$101.45M $250 $10 $10 $101.45M 0 -$0.27
TurnKey Capital  TKCI $0.23
0
$96.12M $100 $0.8 $0.8 $96.12M 0 -$0.09
Goal Acquisitions  PUCK $12.5
0
$93.24M $35 $11.02 $11.02 $93.24M 0 -$0.3
Papaya Growth Opportunity Corp. I  PPYA $10.91
0
$89.89M $2 $11 $11 $89.89M 0 -$0.09
Focus Impact BH3 Acquisition Company  BHAC $15
+46.34
$85.68M $100 $15 $15 $85.68M 0 -$0.84
Concord Acquisition Corp II  CNDA $11.42
0
$80.07M $1 $10.67 $10.67 $80.07M 0 -$0.2
Integrated Rail and Resources  IRRX $13.32
0
$79.92M $100 $13.32 $13.32 $79.92M 0 -$1.41
OCA  OCAX $11.6
0
$78.14M $100 $11.6 $11.6 $78.14M 0 -$0.23
AltEnergy  AEAE $11.62
0
$72.81M $104 $11.6 $11.6 $72.81M 0 -$0.41
Arogo Capital  AOGO $10.52
0
$72.59M $100 $10.52 $10.52 $72.59M 0 -$0.51
Southport  PORT $12.05
+0.42
$69.75M $1.43K $12 $13 $69.75M 0 -$0.52
International Media  IMAQ $10.14
0
$69.32M $18 $10.14 $10.14 $69.32M 0 -$0.1
Agassi Sports Entertainment  AASP $6.75
0
$66.05M $200 $6.75 $6.75 $66.05M 0 -$0.29
NorthView  NVAC $12.25
0
$65.52M $200 $12.25 $12.76 $65.52M 0 -$1.47
PMV Consumer  PMVC $438.8
0
$64.34M $1.94K $10.02 $10.02 $64.34M 15.64 $28.04
Clover Leaf Capital  CLOE $12.47
0
$61.91M $96 $12 $12 $61.91M 0 -$0.21
Glorywin Entertainment  GWIN $0.17
0
$59.84M $100 $0.1 $0.1 $59.84M 0 -$0.18
International Digital Holding  IDIG $0.08
0
$58.48M $1.5K $0.04 $0.04 $58.48M 0 $0
Annabidiol  ACBD $1.43
0
$57.47M $400 $1.28 $1.43 $57.47M 0 $0
Arvana  AVNI $0.4899
0
$52.84M $1K $0.46 $0.5 $52.84M 0 $0
James Maritime  JMTM $5.3
0
$47.97M $0 $0 $0 $47.97M 0 $0
Globalink Inv  GLLI $11.6
+5.45
$43.18M $300 $11.6 $11.6 $43.18M 0 -$0.36
WinVest  WINV $12.74
+1.68
$39.92M $4 $12.74 $12.74 $39.92M 0 -$0.78
Woodbridge Liquidation Trust  WBQNL $3.09
-0.64
$37.67M $17.1K $3.09 $3.11 $37.67M 0 $0
Fortune Rise  FRLA $11.2
0
$36.81M $100 $11.2 $11.2 $36.81M 0 -$0.81
Integral Acquisition Corporation 1  INTE $10.99
0
$35.58M $99 $11 $11 $35.58M 366.33 $0.03
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا