$2.9T
إجمالي القيمة السوقية
$216.56B
إجمالي حجم التداول
BTC 57.91%   •   ETH 8.81%
السيطرة

صفحة النتائج 36 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (6021)
OTC Markets OTCPK (6021)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nippon Electric Glass  NPEGF $22.6 —
0
$1.89B — $1.2K — $23.75 — $24.17 — $1.89B — 24.04 $0.94 —
Hang Lung  HNLGF $1.27 —
0
$1.89B — $22.5K — $1.14 — $1.14 — $1.89B — 8.46 $0.15 —
Shufersal  SHUFF $6.35 —
0
$1.87B — $1 — $6.35 — $6.35 — $1.87B — 19.24 $0.33 —
Lancashire  LCSHF $7.25 —
0
$1.87B — $1K — $7.25 — $7.25 — $1.87B — 4.89 $1.48 —
AVI  AVSFY $28.1 —
0
$1.87B — $300 — $28.1 — $28.1 — $1.87B — 15.43 $1.82 —
Domino's Pizza Enterprises  DMZPY $10.04 —
+11.56
$1.86B — $449 — $10.04 — $10.04 — $1.86B — 31.37 $0.32 —
Konica Minolta  KNCAF $3.75 —
0
$1.86B — $100 — $3.75 — $3.75 — $1.86B — 0 -$0.36 —
Spin Master  SNMSF $18.13 —
-4.83
$1.85B — $1.1K — $18.13 — $18.5 — $1.85B — 23.54 $0.77 —
PT Vale Indonesia Tbk  PTNDY $8.59 —
0
$1.85B — $100 — $8.59 — $8.59 — $1.85B — 30.67 $0.28 —
Emerald Resources NL  EOGSF $2.8 —
0
$1.84B — $100 — $2.2 — $2.2 — $1.84B — 31.11 $0.09 —
Eutelsat Group  EUTLF $3.87 —
+76.61
$1.84B — $4.2K — $4.15 — $4.5 — $1.84B — 0 -$2.14 —
Parkway Life Real Estate Investment Trust  PRKWF $2.79 —
0
$1.84B — $100 — $3 — $3 — $1.84B — 23.25 $0.12 —
Pharma Mar  PHMMF $105.6 —
+10.24
$1.83B — $100 — $105.6 — $105.6 — $1.83B — 2640.00 $0.04 —
Icade  CDMGF $24.1 —
0
$1.83B — $200 — $22.45 — $22.45 — $1.83B — 0 -$3.78 —
Bavarian Nordic A/S  BVNKF $23.37 —
-0.55
$1.82B — $108 — $23.37 — $23.37 — $1.82B — 11.56 $2.02 —
TV Asahi  TVAHF $17.92 —
0
$1.82B — $2 — $14.68 — $14.68 — $1.82B — 12.71 $1.41 —
House Foods  HOFJF $19.36 —
0
$1.82B — $46 — $19.48 — $19.48 — $1.82B — 23.90 $0.81 —
Dürr Aktiengesellschaft  DUERF $22.4 —
0
$1.81B — $150 — $22.3 — $22.3 — $1.81B — 18.21 $1.23 —
Dürr Aktiengesellschaft  DURYY $5.11 —
-0.2
$1.81B — $400 — $5.12 — $5.12 — $1.81B — 20.44 $0.25 —
NagaCorp  NGCRF $0.4099 —
0
$1.81B — $16.22K — $0.3699 — $0.3699 — $1.81B — 20.50 $0.02 —
Ameren Illinois Company  AILIN $71.21 —
0
$1.81B — $50 — $75.5 — $75.5 — $1.81B — 4.08 $17.45 —
goeasy  EHMEF $107.73 —
-6.94
$1.81B — $208 — $106.5 — $110.24 — $1.81B — 9.54 $11.29 —
Hino Motors  HINOY $27.7 —
0
$1.81B — $705 — $35.7 — $35.7 — $1.81B — 0 -$27.48 —
Hino Motors  HINOF $2.6 —
0
$1.81B — $20 — $3.37 — $3.37 — $1.81B — 0 -$2.75 —
Dowa  DWMNF $30.3 —
0
$1.81B — $600 — $36.93 — $36.93 — $1.81B — 9.83 $3.08 —
Mitchells & Butlers  MBPFF $3.05 —
0
$1.81B — $100 — $3.74 — $3.74 — $1.81B — 9.83 $0.31 —
Vaisala Oyj  VAIAF $49.06 —
0
$1.8B — $580 — $47.37 — $47.37 — $1.8B — 26.95 $1.82 —
Borregaard ASA  BRRDF $17.4 —
0
$1.8B — $132 — $17.4 — $17.4 — $1.8B — 21.75 $0.8 —
Crombie Real Estate Investment Trust  CROMF $9.9 —
+2.91
$1.8B — $3K — $9.9 — $9.9 — $1.8B — 0 -$0.02 —
Coats Group plc  CGGGF $1.13 —
0
$1.8B — $72K — $1.13 — $1.13 — $1.8B — 18.83 $0.06 —
Country Garden Holdings Company  CTRYF $0.04 —
0
$1.8B — $4.26K — $0.17 — $0.17 — $1.8B — 0 -$0.71 —
Sichuan Expressway Company  SEXHF $0.44 —
0
$1.8B — $2.5K — $0.4099 — $0.4099 — $1.8B — 8.80 $0.05 —
Savills plc  SVLPF $13.26 —
0
$1.8B — $190 — $14.01 — $14.01 — $1.8B — 34.00 $0.39 —
Siltronic AG  SSLLF $50.5 —
0
$1.79B — $715 — $40 — $40 — $1.79B — 15.11 $3.34 —
JGC Holdings Corporation  JGCCY $13.18 —
0
$1.79B — $1.2K — $15.1 — $15.5 — $1.79B — 0 -$1.23 —
Mitie  MITFY $5.89 —
-6.66
$1.78B — $100 — $6.31 — $6.31 — $1.78B — 13.38 $0.44 —
Sawai  SWGHF $13.4 —
0
$1.78B — $200 — $40.2 — $40.2 — $1.78B — 19.14 $0.7 —
CIMC Enric  CIMEF $0.8699 —
0
$1.78B — $1K — $0.81 — $0.81 — $1.78B — 14.47 $0.06 —
Ameren Illinois Company  AILIH $70 —
0
$1.78B — $300 — $65.75 — $70 — $1.78B — 4.01 $17.45 —
NagaCorp Ltd.  NGCRY $23.58 —
0
$1.78B — $100 — $22 — $22 — $1.78B — 18.56 $1.27 —
Wacoal  WACLY $169.52 —
0
$1.78B — $31 — $170.5 — $170.5 — $1.78B — 61.64 $2.75 —
Mitie  MITFF $1.38 —
0
$1.78B — $100 — $1.2 — $1.2 — $1.78B — 12.54 $0.11 —
Robertet SA  RBTEF $833.09 —
0
$1.77B — $7 — $833.09 — $833.09 — $1.77B — 19.37 $42.99 —
Alsea, S.A.B. de C.V  ALSSF $2.1 —
-3.67
$1.77B — $2.1K — $2.1 — $2.1 — $1.77B — 41.99 $0.05 —
Hysan Development Company  HYSNY $3.45 —
0
$1.77B — $300 — $3.64 — $3.64 — $1.77B — 344.89 $0.01 —
Vtech Holdings Limited  VTKLY $7 —
+3.7
$1.77B — $516 — $6.75 — $7 — $1.77B — 11.11 $0.63 —
Sirius Real Estate  SRRLF $1.18 —
0
$1.77B — $303 — $1.17 — $1.17 — $1.77B — 11.74 $0.1 —
Yihai International Holding  YNNHF $1.27 —
0
$1.77B — $2.37K — $1.54 — $2 — $1.77B — 11.54 $0.11 —
Nippon Shinyaku  NPPNY $6.4 —
0
$1.77B — $31 — $6.89 — $6.89 — $1.77B — 8.52 $0.75 —
Orora Limited  ORRYY $10 —
0
$1.77B — $100 — $15.26 — $15.26 — $1.77B — 22.72 $0.44 —
PT Indo Tambangraya Megah Tbk  PTIZF $1.56 —
-3.55
$1.77B — $100 — $1.62 — $1.62 — $1.77B — 4.73 $0.33 —
First Tractor Company  FIRRF $0.81 —
0
$1.76B — $75 — $0.63 — $0.63 — $1.76B — 6.75 $0.12 —
PT Indo Tambangraya Megah Tbk  ITAYY $3.12 —
0
$1.76B — $406 — $2.8 — $2.8 — $1.76B — 4.71 $0.66 —
Bursa Malaysia Berhad  BSMAF $1.31 —
0
$1.76B — $5.85K — $1.31 — $1.31 — $1.76B — 16.37 $0.08 —
Assura  ARSSF $0.54 —
0
$1.75B — $4K — $0.5 — $0.5 — $1.75B — 18.00 $0.03 —
PT Medco Energi Internasional Tbk  MEYYY $7 —
-18.89
$1.75B — $1 — $8.63 — $8.63 — $1.75B — 4.16 $1.68 —
Drägerwerk AG & Co. KGaA  DWRKF $543.7 —
0
$1.75B — $88 — $543.7 — $543.7 — $1.75B — 75.93 $7.16 —
Mayr-Melnhof Karton AG  MNHFF $72 —
0
$1.75B — $100 — $72 — $72 — $1.75B — 28.80 $2.5 —
Winpak  WIPKF $28.04 —
0
$1.75B — $6.1K — $29.94 — $30.2 — $1.75B — 11.93 $2.35 —
Vtech  VTKLF $6.45 —
0
$1.75B — $200 — $6.98 — $6.98 — $1.75B — 10.23 $0.63 —
GS Yuasa  GYUAF $16.86 —
0
$1.75B — $200 — $14.15 — $19.63 — $1.75B — 6.69 $2.52 —
Sims  SMSMY $8.81 —
-3.19
$1.75B — $1.9K — $8.81 — $9.05 — $1.75B — 0 -$0.11 —
Sims Limited  SMUPF $7.83 —
0
$1.75B — $200 — $7.44 — $7.44 — $1.75B — 0 -$0.11 —
Clarkson  CKNHF $56.89 —
0
$1.75B — $100 — $46.95 — $46.95 — $1.75B — 16.88 $3.37 —
Altus  ASGTF $37.59 —
-0.34
$1.74B — $100 — $37.72 — $37.72 — $1.74B — 0 -$0.02 —
Deutsche EuroShop AG  DUSCF $22.95 —
0
$1.74B — $5 — $22.95 — $22.95 — $1.74B — 20.30 $1.13 —
Konica Minolta, Inc.  KNCAY $6.46 —
0
$1.74B — $127 — $7.35 — $7.35 — $1.74B — 0 -$0.73 —
Travis Perkins plc  TPRKY $8.12 —
-0.49
$1.73B — $1.09K — $8.16 — $8.26 — $1.73B — 0 -$0.1 —
Exchange Income  EIFZF $34.7 —
-2.61
$1.73B — $100 — $35.63 — $35.63 — $1.73B — 20.17 $1.72 —
Johnson Electric Holdings Limited  JELCF $1.29 —
0
$1.73B — $7 — $1.45 — $1.45 — $1.73B — 4.96 $0.26 —
Johnson Electric  JEHLY $13.06 —
0
$1.73B — $160 — $13.65 — $14 — $1.73B — 5.10 $2.56 —
Eutelsat  ETCMY $0.91 —
+57.3
$1.73B — $9K — $0.8699 — $1 — $1.73B — 0 -$0.53 —
JVCKENWOOD  JVCZY $46.62 —
0
$1.73B — $2 — $39.49 — $39.49 — $1.73B — 16.47 $2.83 —
Safestore  SFSHF $7.9 —
0
$1.73B — $13.03K — $9.85 — $9.85 — $1.73B — 3.69 $2.14 —
TV Asahi  THDDY $16.95 —
+10.78
$1.72B — $200 — $16.95 — $16.95 — $1.72B — 12.02 $1.41 —
SSP  SSPPF $2.15 —
0
$1.72B — $200 — $2.5 — $2.55 — $1.72B — 53.75 $0.04 —
Faurecia S.E  FURCF $9.25 —
+8.49
$1.71B — $5 — $8.53 — $8.53 — $1.71B — 7.90 $1.17 —
Galapagos  GLPGF $23.01 —
0
$1.71B — $190 — $26.2 — $26.2 — $1.71B — 0 -$0.02 —
Colt CZ Group SE  CZGZF $30.3 —
0
$1.71B — $100 — $29.05 — $29.05 — $1.71B — 17.02 $1.78 —
Ubisoft Entertainment SA  UBSFF $13.06 —
0
$1.71B — $238 — $12.95 — $12.95 — $1.71B — 0 -$0.44 —
Shanghai Industrial  SGHIF $1.57 —
0
$1.71B — $100 — $1.2 — $1.2 — $1.71B — 4.13 $0.38 —
Meliá Hotels  SMIZF $7.25 —
-11.04
$1.7B — $1.5K — $7.25 — $7.25 — $1.7B — 10.82 $0.67 —
PT Sarana Menara Nusantara Tbk  SMNUF $0.02999 —
0
$1.7B — $2K — $0.05 — $0.05 — $1.7B — 0 $0 —
Silver Lake Resources  SVLKF $0.9699 —
0
$1.7B — $0 — $0 — $0 — $1.7B — 0 $0 —
Teijin  TINLY $8.5 —
0
$1.7B — $500 — $8.5 — $8.5 — $1.7B — 0 -$1.59 —
First Resources  FSRCY $109.15 —
0
$1.69B — $7 — $114.09 — $114.09 — $1.69B — 9.57 $11.4 —
African Rainbow Minerals  AFBOF $8.62 —
0
$1.69B — $200 — $12.45 — $12.45 — $1.69B — 10.02 $0.86 —
PT. Mitra Adiperkasa Tbk  PMDKY $20.43 —
0
$1.69B — $1 — $19.1 — $19.1 — $1.69B — 15.47 $1.32 —
Ameren Illinois Company PFD 4%  AILLP $66 —
0
$1.68B — $100 — $66 — $66 — $1.68B — 5.92 $11.14 —
Gold Road Resources  ELKMF $1.55 —
0
$1.68B — $308 — $1.61 — $1.64 — $1.68B — 19.37 $0.08 —
Saras S.p.A  SAAFY $8.8 —
0
$1.68B — $0 — $0 — $0 — $1.68B — 0 $0 —
Top Glove Corporation Bhd  TPGVF $0.2099 —
0
$1.68B — $240 — $0.22 — $0.22 — $1.68B — 0 $0 —
Ratos AB (publ)  RTOBF $4.7 —
0
$1.65B — $603 — $3.11 — $3.11 — $1.65B — 67.14 $0.07 —
PT. Mitra Adiperkasa Tbk  PMDKF $0.1 —
0
$1.65B — $10 — $0.11 — $0.11 — $1.65B — 10.00 $0.01 —
Kaneka  KANKF $24.9 —
0
$1.65B — $242 — $24.9 — $24.9 — $1.65B — 13.98 $1.78 —
CanSino Biologics  CASBF $4.9 —
0
$1.64B — $1K — $3.3 — $3.3 — $1.64B — 0 -$0.48 —
First National Financial  FNLIF $27.19 —
-3.92
$1.64B — $100 — $27.19 — $27.19 — $1.64B — 13.07 $2.08 —
ERAMET  ERMAF $57.29 —
0
$1.64B — $1.75K — $57.3 — $57.3 — $1.64B — 110.17 $0.52 —
Ryman Healthcare  RHCGF $2.37 —
0
$1.63B — $1 — $3.11 — $3.11 — $1.63B — 0 -$0.07 —
Fraser and Neave  FNEVF $1.12 —
0
$1.63B — $100 — $1.12 — $1.12 — $1.63B — 14.00 $0.08 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا