للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK القطاع: الأدوات المساعدة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (188)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (188)
OTC Markets OTCPK (188)
الأدوات المساعدة (188)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola IBDRY | $72.99 — |
+0.03
|
$115.5B — | $17.1K — | $72.51 — | $73.27 — | $115.5B — | 26.25 | $2.78 — | |
| Iberdrola, S.A. IBDSF | $18.25 — |
-0.54
|
$115.32B — | $354 — | $18.01 — | $18.25 — | $115.32B — | 26.07 | $0.7 — | |
| Enel SpA ENLAY | $9.12 — |
+0.66
|
$92.79B — | $3.86K — | $9.05 — | $9.13 — | $92.79B — | 12.16 | $0.75 — | |
| Enel SpA ESOCF | $9.02 — |
0
|
$92.28B — | $100 — | $9.05 — | $9.05 — | $92.28B — | 12.02 | $0.75 — | |
| National Grid plc NGGTF | $14.91 — |
0
|
$73.08B — | $106 — | $14.11 — | $14.11 — | $73.08B — | 27.10 | $0.55 — | |
| Engie SA ENGIY | $21.47 — |
+0.66
|
$52.18B — | $10.44K — | $21.22 — | $21.47 — | $52.18B — | 11.60 | $1.85 — | |
| Engie SA ENGQF | $21.06 — |
0
|
$51.36B — | $200 — | $21.6 — | $21.6 — | $51.36B — | 11.38 | $1.85 — | |
| E.ON SE EONGY | $17.61 — |
+0.51
|
$46.02B — | $24.47K — | $17.42 — | $17.64 — | $46.02B — | 9.17 | $1.92 — | |
| Endesa, S.A. ELEZY | $15.43 — |
+1.11
|
$32.51B — | $2.3K — | $15.43 — | $15.43 — | $32.51B — | 15.42 | $1 — | |
| RWE Aktiengesellschaft RWEOY | $36.89 — |
-1.5
|
$27.28B — | $1.35K — | $36.82 — | $36.93 — | $27.28B — | 6.15 | $5.99 — | |
| SSE plc SSEZY | $23.85 — |
-0.17
|
$26.39B — | $7.77K — | $23.6 — | $23.93 — | $26.39B — | 16.56 | $1.44 — | |
| Hydro One HRNNF | $36.71 — |
-0.24
|
$22.02B — | $100 — | $36.71 — | $36.71 — | $22.02B — | 25.31 | $1.45 — | |
| CLP Holdings Limited CLPHY | $8.52 — |
+0.12
|
$21.53B — | $1.08K — | $8.52 — | $8.82 — | $21.53B — | 14.44 | $0.59 — | |
| Terna S.p.A. TEZNY | $30.28 — |
+0.9
|
$20.25B — | $270 — | $30.28 — | $30.28 — | $20.25B — | 17.30 | $1.75 — | |
| Snam S.p.A. SNMRY | $11.79 — |
+0.77
|
$19.85B — | $362 — | $11.79 — | $11.79 — | $19.85B — | 13.39 | $0.88 — | |
| Ørsted A/S DNNGY | $13.15 — |
-1.28
|
$16.68B — | $1.2K — | $13.01 — | $13.15 — | $16.68B — | 93.92 | $0.14 — | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.88 — |
0
|
$16.62B — | $19.2K — | $0.8499 — | $0.88 — | $16.62B — | 22.00 | $0.04 — | |
| The Hong Kong and China Gas Company HOKCF | $0.8599 — |
0
|
$16.61B — | $1.31K — | $0.81 — | $0.81 — | $16.61B — | 21.40 | $0.04 — | |
| EDP EDPFY | $39.19 — |
-0.63
|
$16.34B — | $693 — | $38.97 — | $39.3 — | $16.34B — | 17.57 | $2.23 — | |
| Fortum Oyj FOJCY | $3.31 — |
0
|
$15.43B — | $6K — | $3.27 — | $3.32 — | $15.43B — | 12.73 | $0.26 — | |
| Huaneng Power International, Inc. HUNGF | $0.63 — |
0
|
$14.43B — | $1K — | $0.52 — | $0.52 — | $14.43B — | 9.01 | $0.07 — | |
| Emera Incorporated EMRAF | $44.7 — |
+2.05
|
$13.32B — | $100 — | $44.7 — | $44.7 — | $13.32B — | 21.18 | $2.11 — | |
| The Kansai Electric Power Company, Incorporated KAEPY | $5.7 — |
+0.18
|
$12.7B — | $200 — | $5.7 — | $5.7 — | $12.7B — | 3.79 | $1.5 — | |
| Redeia Corporación RDEIY | $10.41 — |
-0.76
|
$11.3B — | $130 — | $10.41 — | $10.41 — | $11.3B — | 19.64 | $0.53 — | |
| Severn Trent STRNY | $37.18 — |
-0.24
|
$11.16B — | $15.78K — | $36.65 — | $37.32 — | $11.16B — | 36.45 | $1.02 — | |
| United Utilities UUGRY | $30.66 — |
+0.2
|
$10.45B — | $3.25K — | $30.42 — | $30.74 — | $10.45B — | 29.76 | $1.03 — | |
| Centrica plc CPYYY | $8.46 — |
-0.47
|
$10.37B — | $86 — | $8.46 — | $8.46 — | $10.37B — | 6.26 | $1.35 — | |
| Centrica CPYYF | $2.05 — |
0
|
$10.23B — | $712 — | $2.08 — | $2.08 — | $10.23B — | 6.02 | $0.34 — | |
| ENN Energy Holdings Limited XNGSY | $32.89 — |
-0.96
|
$9.24B — | $119 — | $32.89 — | $32.96 — | $9.24B — | 11.07 | $2.97 — | |
| Engie Brasil Energia EGIEY | $7.55 — |
+2.58
|
$6.16B — | $1.82K — | $7.17 — | $7.55 — | $6.16B — | 10.34 | $0.73 — | |
| Capital Power Corporation CPXWF | $39.23 — |
-0.18
|
$6.07B — | $700 — | $39.23 — | $39.6 — | $6.07B — | 11.88 | $3.3 — | |
| Canadian Utilities CDUAF | $27.63 — |
+2.75
|
$5.67B — | $138 — | $27.53 — | $27.63 — | $5.67B — | 26.31 | $1.05 — | |
| Guangdong Inv GGDVF | $0.77 — |
0
|
$5.4B — | $1.58K — | $0.78 — | $0.78 — | $5.4B — | 9.62 | $0.08 — | |
| ATCO ACLLF | $37.01 — |
+0.46
|
$4.16B — | $100 — | $37.01 — | $37.01 — | $4.16B — | 13.60 | $2.72 — | |
| Northland Power NPIFF | $14.75 — |
-1.47
|
$3.86B — | $1.9K — | $14.75 — | $14.97 — | $3.86B — | 20.77 | $0.71 — | |
| Pennon Group Plc PEGRY | $13.7 — |
-2
|
$3.23B — | $44 — | $13.7 — | $13.7 — | $3.23B — | 0 | -$0.31 — | |
| Boralex BRLXF | $21.99 — |
0
|
$2.26B — | $100 — | $21.4 — | $21.4 — | $2.26B — | 274.87 | $0.08 — | |
| Innergex Renewable Energy INGXF | $9.77 — |
0
|
$1.98B — | $100 — | $9.15 — | $9.15 — | $1.98B — | 69.78 | $0.14 — | |
| China Water Affairs CWAFF | $0.8699 — |
0
|
$1.42B — | $250 — | $0.79 — | $0.79 — | $1.42B — | 7.90 | $0.11 — | |
| Superior Plus SUUIF | $5.7 — |
+0.71
|
$1.32B — | $2.18K — | $5.65 — | $5.7 — | $1.32B — | 63.33 | $0.09 — | |
| Light LGSXY | $0.9499 — |
0
|
$549.2M — | $910 — | $0.9599 — | $1.05 — | $549.2M — | 0.82 | $1.15 — | |
| Atlantic Power & Infrastructure AWSL | $0.04 — |
0
|
$14.47M — | $900 — | $0.04 — | $0.04 — | $14.47M — | 0 | -$0.01 — | |
| SolarWindow WNDW | $0.26 — |
-3.7
|
$13.83M — | $1.4K — | $0.26 — | $0.28 — | $13.83M — | 0 | -$0.06 — | |
| PwrCor PWCO | $0.02 — |
+50.33
|
$4.9M — | $9.16K — | $0.02 — | $0.02 — | $4.9M — | 0 | $0 — | |
| VirExit VXIT | $0.0006999 — |
0
|
$2.49M — | $3.16M — | $0.0006999 — | $0.0008 — | $2.49M — | 0 | $0 — | |
| PacifiCorp PPWLM | $193.25 — |
0
|
$69B — | $0 — | $0 — | $0 — | $69B — | 0 | $0 — | |
| PacifiCorp PPWLO | $153.45 — |
0
|
$54.79B — | $0 — | $0 — | $0 — | $54.79B — | 0 | $0 — | |
| E.ON SE ENAKF | $17.06 — |
0
|
$44.85B — | $2.3K — | $17.06 — | $17.06 — | $44.85B — | 8.88 | $1.92 — | |
| Endesa ELEZF | $27.49 — |
0
|
$32.41B — | $600 — | $27.49 — | $27.49 — | $32.41B — | 13.74 | $2 — | |
| Naturgy Energy Group, S.A. GASNY | $5.89 — |
0
|
$28.74B — | $10 — | $5.76 — | $5.76 — | $28.74B — | 13.09 | $0.45 — | |
| RWE Aktiengesellschaft RWNFF | $37.49 — |
0
|
$27.73B — | $100 — | $37.87 — | $37.87 — | $27.73B — | 6.25 | $5.99 — | |
| SSE SSEZF | $22.7 — |
0
|
$26.42B — | $150 — | $22.7 — | $22.7 — | $26.42B — | 15.76 | $1.44 — | |
| VERBUND AG OEZVF | $67.84 — |
0
|
$25.98B — | $36 — | $73.15 — | $73.15 — | $25.98B — | 11.88 | $5.71 — | |
| VERBUND AG OEZVY | $15.18 — |
+0.8
|
$25.98B — | $300 — | $15.18 — | $15.18 — | $25.98B — | 13.31 | $1.14 — | |
| CLP CLPHF | $8.51 — |
0
|
$21.54B — | $400 — | $7.94 — | $7.94 — | $21.54B — | 14.42 | $0.59 — | |
| Snam S.p.A SNMRF | $5.4 — |
0
|
$19.68B — | $1K — | $4.58 — | $4.58 — | $19.68B — | 12.27 | $0.44 — | |
| Tenaga Nasional Berhad TNABF | $3.34 — |
0
|
$19.47B — | $200 — | $3.3 — | $3.3 — | $19.47B — | 17.57 | $0.19 — | |
| Uniper SE UNPRF | $44.34 — |
0
|
$18.5B — | $20 — | $41.8 — | $41.8 — | $18.5B — | 0 | -$0.23 — | |
| Ørsted A/S DOGEF | $42.05 — |
0
|
$17.67B — | $700 — | $43.39 — | $43.39 — | $17.67B — | 102.56 | $0.41 — | |
| Tenaga Nasional Berhad TNABY | $12 — |
-13.28
|
$17.49B — | $18 — | $12 — | $12 — | $17.49B — | 16.00 | $0.75 — | |
| CK Infrastructure Holdings Limited CKISY | $32.02 — |
0
|
$16.78B — | $1 — | $32.39 — | $32.39 — | $16.78B — | 14.75 | $2.17 — | |
| CK Infrastructure CKISF | $6.55 — |
0
|
$16.78B — | $800 — | $7.2 — | $7.2 — | $16.78B — | 15.23 | $0.43 — | |
| Fortum Oyj FOJCF | $16.52 — |
0
|
$15.43B — | $875 — | $14.26 — | $14.26 — | $15.43B — | 12.61 | $1.31 — | |
| Power Assets HGKGF | $7 — |
0
|
$14.92B — | $300 — | $7 — | $7 — | $14.92B — | 18.91 | $0.37 — | |
| China Longyuan Power Group Corporation Limited CLPXY | $8.43 — |
0
|
$14.74B — | $104 — | $8.43 — | $8.43 — | $14.74B — | 8.78 | $0.96 — | |
| China Longyuan Power CLPXF | $0.76 — |
0
|
$14.65B — | $101 — | $0.9899 — | $0.9899 — | $14.65B — | 7.59 | $0.1 — | |
| Power Assets Holdings Limited HGKGY | $6.83 — |
+0.89
|
$14.56B — | $25 — | $6.6 — | $6.83 — | $14.56B — | 18.45 | $0.37 — | |
| GAIL (India) GAILF | $10.8 — |
0
|
$14.55B — | $100 — | $12.97 — | $12.97 — | $14.55B — | 8.05 | $1.34 — | |
| China Resources Power Holdings Company CRPJF | $2.33 — |
0
|
$13.36B — | $2.2K — | $2.25 — | $2.33 — | $13.36B — | 6.13 | $0.38 — | |
| China Resources Power Holdings Company CRPJY | $34.42 — |
0
|
$13.36B — | $100 — | $33.45 — | $33.45 — | $13.36B — | 6.03 | $5.7 — | |
| The Kansai Electric Power Company, Incorporated KAEPF | $10.43 — |
0
|
$12.68B — | $1 — | $12.25 — | $12.25 — | $12.68B — | 3.46 | $3.01 — | |
| Tokyo Gas Co.,Ltd. TKGSY | $16.35 — |
0
|
$11.92B — | $13 — | $17.17 — | $17.17 — | $11.92B — | 24.77 | $0.66 — | |
| Tokyo Gas Co.,Ltd TKGSF | $31.55 — |
0
|
$11.77B — | $300 — | $25.9 — | $26.23 — | $11.77B — | 23.72 | $1.33 — | |
| Emera Incorporated ERRAF | $16.45 — |
0
|
$11.5B — | $1.4K — | $16.53 — | $16.53 — | $11.5B — | 9.27 | $1.77 — | |
| Redeia Corporación RDEIF | $17.36 — |
0
|
$11.38B — | $100 — | $16.6 — | $16.6 — | $11.38B — | 16.22 | $1.07 — | |
| EDP Renováveis EDRVF | $9.96 — |
0
|
$10.93B — | $2 — | $10.05 — | $10.05 — | $10.93B — | 0 | -$0.61 — | |
| Severn Trent PLC SVTRF | $32.39 — |
0
|
$10.88B — | $1 — | $31.94 — | $31.94 — | $10.88B — | 31.75 | $1.02 — | |
| Meridian Energy MDDNF | $3.96 — |
0
|
$10.36B — | $100 — | $3.96 — | $3.96 — | $10.36B — | 39.60 | $0.1 — | |
| United Utilities Group PLC UUGWF | $14.86 — |
0
|
$10.31B — | $100 — | $14.86 — | $14.86 — | $10.31B — | 28.57 | $0.52 — | |
| Osaka Gas OSGSF | $24.57 — |
0
|
$9.94B — | $74 — | $25.6 — | $25.6 — | $9.94B — | 10.68 | $2.3 — | |
| Chubu Electric Power Company, Incorporated CHUEF | $12.7 — |
0
|
$9.59B — | $300 — | $10.77 — | $11.31 — | $9.59B — | 6.90 | $1.84 — | |
| ENN Energy XNGSF | $8.38 — |
0
|
$9.33B — | $15 — | $7.99 — | $7.99 — | $9.33B — | 11.32 | $0.74 — | |
| Equatorial EQUEY | $6.3 — |
-5.12
|
$8.27B — | $600 — | $6.3 — | $6.64 — | $8.27B — | 14.65 | $0.43 — | |
| Huadian Power HPIFF | $0.5899 — |
0
|
$8.07B — | $124 — | $0.5899 — | $0.5899 — | $8.07B — | 8.37 | $0.07 — | |
| Union Electric Company UEPEP | $74.7 — |
0
|
$7.63B — | $200 — | $74 — | $74.7 — | $7.63B — | 14.63 | $5.1 — | |
| Huadian Power HPIFY | $15.7 — |
0
|
$7.6B — | $1 — | $15.22 — | $15.22 — | $7.6B — | 8.39 | $1.87 — | |
| China Resources Gas CGASY | $33.4 — |
0
|
$7.58B — | $100 — | $26.05 — | $26.05 — | $7.58B — | 14.52 | $2.3 — | |
| Union Electric Company UEPEO | $71.7 — |
-0.08
|
$7.32B — | $49 — | $71.7 — | $71.7 — | $7.32B — | 14.05 | $5.1 — | |
| Datang International Power Generation DIPGF | $0.26 — |
0
|
$7.26B — | $22K — | $0.17 — | $0.17 — | $7.26B — | 8.66 | $0.03 — | |
| Union Electric Company UEPCP | $68.5 — |
+0.37
|
$7B — | $5 — | $68.25 — | $68.25 — | $7B — | 13.42 | $5.1 — | |
| Canadian Utilities CDUTF | $17.56 — |
0
|
$6.93B — | $4K — | $17.48 — | $17.48 — | $6.93B — | 14.91 | $1.18 — | |
| APA Group APAJF | $5.31 — |
0
|
$6.93B — | $400 — | $5.5 — | $5.5 — | $6.93B — | 0 | -$0.04 — | |
| Union Electric Company UEPEM | $65.61 — |
0
|
$6.7B — | $100 — | $63.4 — | $63.4 — | $6.7B — | 12.85 | $5.1 — | |
| China Resources Gas CRGGF | $2.49 — |
0
|
$6.54B — | $944 — | $3.77 — | $3.77 — | $6.54B — | 10.82 | $0.23 — | |
| HK Electric Investments and HK Electric Investments HKVTY | $7.29 — |
0
|
$6.44B — | $100 — | $6.55 — | $6.55 — | $6.44B — | 15.18 | $0.48 — | |
| Union Electric Company UEPEN | $63 — |
0
|
$6.43B — | $10 — | $63 — | $63 — | $6.43B — | 12.34 | $5.1 — | |
| HK Electric Investments and HK Electric Investments HKCVF | $0.67 — |
0
|
$6.38B — | $6.41K — | $0.67 — | $0.67 — | $6.38B — | 13.40 | $0.05 — | |
| Union Electric Company UELMO | $62 — |
+1.64
|
$6.33B — | $100 — | $62 — | $62 — | $6.33B — | 12.14 | $5.1 — | |
| China Power International Development CPWIF | $0.44 — |
0
|
$5.44B — | $500 — | $0.44 — | $0.44 — | $5.44B — | 11.00 | $0.04 — | |
| Guangdong Investment Limited GGDVY | $40.45 — |
0
|
$5.39B — | $1 — | $41.89 — | $41.89 — | $5.39B — | 10.08 | $4.01 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}