للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK القطاع: الأدوات المساعدة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (186)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (186)
OTC Markets OTCPK (186)
الأدوات المساعدة (186)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola IBDRY | $76.53 — |
-0.17
|
$119.39B — | $20.06K — | $76.31 — | $77.05 — | $119.39B — | 26.20 | $2.92 — | |
| Iberdrola, S.A. IBDSF | $18.94 — |
-1.35
|
$118.19B — | $114 — | $19.34 — | $19.34 — | $118.19B — | 25.94 | $0.73 — | |
| Enel SpA ENLAY | $9.53 — |
-1.24
|
$97.78B — | $4.02K — | $9.53 — | $9.61 — | $97.78B — | 12.06 | $0.79 — | |
| Enel SpA ESOCF | $9.57 — |
-2.05
|
$97.75B — | $200 — | $9.25 — | $9.25 — | $97.75B — | 12.11 | $0.79 — | |
| National Grid plc NGGTF | $14.23 — |
-3.2
|
$69.75B — | $2 — | $13.88 — | $13.88 — | $69.75B — | 17.35 | $0.82 — | |
| Engie SA ENGQF | $22.88 — |
-2.84
|
$55.82B — | $300 — | $23.67 — | $23.67 — | $55.82B — | 11.73 | $1.95 — | |
| Engie SA ENGIY | $22.88 — |
-2.85
|
$55.82B — | $9.05K — | $22.86 — | $23.13 — | $55.82B — | 11.73 | $1.95 — | |
| E.ON SE EONGY | $18.48 — |
+0.33
|
$48.32B — | $1.18K — | $18.42 — | $18.5 — | $48.32B — | 9.14 | $2.02 — | |
| Endesa, S.A. ELEZY | $15.68 — |
-1.13
|
$33.44B — | $200 — | $15.59 — | $15.59 — | $33.44B — | 12.95 | $1.21 — | |
| RWE Aktiengesellschaft RWEOY | $42.7 — |
+0.23
|
$31.76B — | $839 — | $42.61 — | $42.85 — | $31.76B — | 6.78 | $6.29 — | |
| SSE plc SSEZY | $25.87 — |
+2.94
|
$28.45B — | $2.37K — | $25.75 — | $26.02 — | $28.45B — | 17.47 | $1.48 — | |
| Hydro One HRNNF | $35.55 — |
0
|
$21.59B — | $150 — | $35.55 — | $35.55 — | $21.59B — | 23.85 | $1.49 — | |
| CLP Holdings Limited CLPHY | $8.38 — |
-0.71
|
$21.31B — | $837 — | $8.39 — | $8.75 — | $21.31B — | 14.20 | $0.59 — | |
| Terna S.p.A. TEZNY | $30.34 — |
-0.98
|
$20.36B — | $1.02K — | $29.73 — | $30.3 — | $20.36B — | 16.48 | $1.84 — | |
| Snam S.p.A. SNMRY | $11.92 — |
+0.42
|
$20.01B — | $61 — | $11.79 — | $11.79 — | $20.01B — | 12.81 | $0.93 — | |
| Ørsted A/S DNNGY | $15.08 — |
-0.07
|
$19.16B — | $1.4K — | $15.06 — | $15.1 — | $19.16B — | 107.71 | $0.14 — | |
| EDP EDPFY | $44.77 — |
+0.31
|
$18.74B — | $936 — | $44.55 — | $44.88 — | $18.74B — | 19.13 | $2.34 — | |
| Fortum Oyj FOJCY | $3.61 — |
-1.58
|
$16.53B — | $196 — | $3.63 — | $3.63 — | $16.53B — | 12.90 | $0.28 — | |
| The Hong Kong and China Gas Company HOKCF | $0.8399 — |
0
|
$15.91B — | $1.31K — | $0.81 — | $0.81 — | $15.91B — | 21.00 | $0.04 — | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.8499 — |
-8.6
|
$15.88B — | $5K — | $0.8 — | $0.8 — | $15.88B — | 21.25 | $0.04 — | |
| Huaneng Power International, Inc. HUNGF | $0.66 — |
0
|
$14.27B — | $1.08K — | $0.65 — | $0.65 — | $14.27B — | 9.48 | $0.07 — | |
| The Kansai Electric Power Company, Incorporated KAEPY | $6.34 — |
+7.82
|
$14.13B — | $162 — | $6.09 — | $6.32 — | $14.13B — | 4.17 | $1.52 — | |
| Redeia Corporación RDEIY | $10.77 — |
+1.7
|
$11.64B — | $3.59K — | $10.67 — | $10.81 — | $11.64B — | 19.23 | $0.56 — | |
| Severn Trent STRNY | $37.44 — |
+0.83
|
$11.26B — | $16.33K — | $37.34 — | $37.64 — | $11.26B — | 35.65 | $1.05 — | |
| United Utilities UUGRY | $30.61 — |
0
|
$10.44B — | $678 — | $30.47 — | $30.76 — | $10.44B — | 28.60 | $1.07 — | |
| Centrica plc CPYYY | $8.58 — |
-3.6
|
$10.35B — | $552 — | $8.72 — | $8.77 — | $10.35B — | 6.21 | $1.38 — | |
| ENN Energy Holdings Limited XNGSY | $32.37 — |
+1.28
|
$9.11B — | $252 — | $32.28 — | $32.37 — | $9.11B — | 10.82 | $2.99 — | |
| Engie Brasil Energia EGIEY | $8.8 — |
+2.21
|
$7.34B — | $9K — | $8.61 — | $8.86 — | $7.34B — | 11.57 | $0.76 — | |
| Capital Power Corporation CPXWF | $40.44 — |
+0.44
|
$6.25B — | $200 — | $40.3 — | $40.53 — | $6.25B — | 11.96 | $3.38 — | |
| Northland Power NPIFF | $16.56 — |
+2.41
|
$4.33B — | $310 — | $16.17 — | $16.53 — | $4.33B — | 22.68 | $0.73 — | |
| Pennon Group Plc PEGRY | $13.44 — |
+0.85
|
$3.18B — | $2.25K — | $13.45 — | $13.46 — | $3.18B — | 0 | -$0.44 — | |
| Boralex BRLXF | $23.52 — |
0
|
$2.49B — | $200 — | $23.97 — | $23.97 — | $2.49B — | 294.00 | $0.08 — | |
| Innergex Renewable Energy INGXF | $10.11 — |
+3.59
|
$2.04B — | $183 — | $9.75 — | $9.75 — | $2.04B — | 72.21 | $0.14 — | |
| Superior Plus SUUIF | $5.82 — |
0
|
$1.38B — | $20 — | $5.84 — | $5.84 — | $1.38B — | 64.66 | $0.09 — | |
| SolarWindow WNDW | $0.32 — |
-3.03
|
$21.05M — | $1.62K — | $0.33 — | $0.34 — | $21.05M — | 0 | -$0.06 — | |
| Atlantic Power & Infrastructure AWSL | $0.04 — |
-3.85
|
$13.94M — | $100 — | $0.04 — | $0.04 — | $13.94M — | 0 | -$0.01 — | |
| Clean TeQ Water CNQQF | $0.14 — |
0
|
$10.93M — | $50 — | $0.1199 — | $0.1199 — | $10.93M — | 0 | -$0.05 — | |
| Empire Diversified Energy MPIR | $0.02 — |
-68
|
$8.49M — | $20K — | $0.02 — | $0.02 — | $8.49M — | 0 | -$0.09 — | |
| PwrCor PWCO | $0.01 — |
0
|
$2.73M — | $10K — | $0.01 — | $0.01 — | $2.73M — | 0 | $0 — | |
| VirExit VXIT | $0.0004 — |
-20
|
$1.43M — | $559.19K — | $0.0004 — | $0.0004 — | $1.43M — | 0 | $0 — | |
| Nacel Energy NCEN | $0.0001 — |
0
|
$488.19K — | $22K — | $0 — | $0 — | $488.19K — | 0 | $0 — | |
| Ocean Thermal Energy CPWR | $0.001 — |
0
|
$184.37K — | $1.45K — | $0.0002999 — | $0.0002999 — | $184.37K — | 0 | -$0.05 — | |
| American Environmental Partners AEPT | $0.0002999 — |
0
|
$150.58K — | $1.25K — | $0.0002999 — | $0.0002999 — | $150.58K — | 0 | -$0.01 — | |
| China Intelligence Information Systems IICN | $0.0001 — |
0
|
$145.66K — | $4.54K — | $0.0005 — | $0.0005 — | $145.66K — | 0 | $0 — | |
| U.S. Wind Farming USWF | $0.0001 — |
0
|
$47K — | $10K — | $0.0001 — | $0.0001 — | $47K — | 0.0000057 | $17.3 — | |
| Triad Pro Innovators TPII | $0.0001 — |
0
|
$37.04K — | $4K — | $0.0001 — | $0.0001 — | $37.04K — | 0 | -$7.62 — | |
| PacifiCorp PPWLM | $193.25 — |
0
|
$69B — | $0 — | $0 — | $0 — | $69B — | 0 | $0 — | |
| PacifiCorp PPWLO | $153.45 — |
0
|
$54.79B — | $0 — | $0 — | $0 — | $54.79B — | 0 | $0 — | |
| Premium Beverage PBEV | $0.0001 — |
0
|
$52.21B — | $58 — | $0.0001 — | $0.0001 — | $52.21B — | 0 | -$32.95 — | |
| E.ON SE ENAKF | $18.97 — |
0
|
$49.57B — | $2.3K — | $17.06 — | $17.06 — | $49.57B — | 9.39 | $2.02 — | |
| Endesa ELEZF | $31.02 — |
0
|
$33.44B — | $616 — | $26.62 — | $27.16 — | $33.44B — | 12.81 | $2.42 — | |
| RWE Aktiengesellschaft RWNFF | $41.72 — |
0
|
$31.76B — | $100 — | $42.2 — | $42.2 — | $31.76B — | 6.63 | $6.29 — | |
| Naturgy Energy Group, S.A. GASNY | $6.32 — |
0
|
$31.12B — | $405 — | $6.32 — | $6.32 — | $31.12B — | 13.44 | $0.47 — | |
| SSE SSEZF | $24.6 — |
0
|
$28.01B — | $1.7K — | $24.6 — | $24.6 — | $28.01B — | 16.51 | $1.49 — | |
| VERBUND AG OEZVY | $15.53 — |
0
|
$26.81B — | $117 — | $16.45 — | $16.5 — | $26.81B — | 12.94 | $1.2 — | |
| VERBUND AG OEZVF | $76.69 — |
0
|
$26.81B — | $100 — | $76.69 — | $76.69 — | $26.81B — | 12.78 | $6 — | |
| CLP CLPHF | $8.41 — |
0
|
$21.31B — | $1.5K — | $8.48 — | $8.48 — | $21.31B — | 14.25 | $0.59 — | |
| Tenaga Nasional Berhad TNABY | $14.15 — |
0
|
$20.62B — | $8.1K — | $14 — | $14.15 — | $20.62B — | 17.25 | $0.82 — | |
| Snam S.p.A SNMRF | $6.05 — |
0
|
$20.3B — | $1K — | $4.58 — | $4.58 — | $20.3B — | 12.87 | $0.47 — | |
| Tenaga Nasional Berhad TNABF | $3.35 — |
-2.9
|
$19.53B — | $200 — | $3.3 — | $3.3 — | $19.53B — | 15.95 | $0.21 — | |
| Ørsted A/S DOGEF | $45.39 — |
+4.91
|
$19.16B — | $75 — | $41.49 — | $41.49 — | $19.16B — | 105.55 | $0.43 — | |
| Uniper SE UNPRF | $44.34 — |
0
|
$18.47B — | $20 — | $41.8 — | $41.8 — | $18.47B — | 0 | -$0.23 — | |
| CK Infrastructure Holdings Limited CKISY | $33 — |
0
|
$17B — | $200 — | $33 — | $33 — | $17B — | 15.27 | $2.16 — | |
| CK Infrastructure CKISF | $6.66 — |
0
|
$16.99B — | $800 — | $7.2 — | $7.2 — | $16.99B — | 15.48 | $0.43 — | |
| Fortum Oyj FOJCF | $18.31 — |
0
|
$16.53B — | $875 — | $14.26 — | $14.26 — | $16.53B — | 13.26 | $1.38 — | |
| China Longyuan Power Group Corporation Limited CLPXY | $8.92 — |
-2.3
|
$14.85B — | $300 — | $9.1 — | $9.1 — | $14.85B — | 9.19 | $0.97 — | |
| China Longyuan Power CLPXF | $0.76 — |
0
|
$14.75B — | $101 — | $0.9899 — | $0.9899 — | $14.75B — | 7.59 | $0.1 — | |
| GAIL (India) GAILF | $10.8 — |
0
|
$14.55B — | $100 — | $12.97 — | $12.97 — | $14.55B — | 8.05 | $1.34 — | |
| Power Assets Holdings Limited HGKGY | $6.62 — |
+3.12
|
$14.11B — | $905 — | $6.35 — | $6.62 — | $14.11B — | 17.89 | $0.37 — | |
| Power Assets HGKGF | $6.51 — |
0
|
$13.98B — | $300 — | $7 — | $7 — | $13.98B — | 17.59 | $0.37 — | |
| Redeia Corporación RDEIF | $21.36 — |
0
|
$13.93B — | $100 — | $16.6 — | $16.6 — | $13.93B — | 19.77 | $1.08 — | |
| The Kansai Electric Power Company, Incorporated KAEPF | $11.9 — |
0
|
$13.78B — | $3.01K — | $11.9 — | $11.9 — | $13.78B — | 3.91 | $3.04 — | |
| China Resources Power Holdings Company CRPJF | $2.33 — |
0
|
$13.53B — | $2.2K — | $2.25 — | $2.33 — | $13.53B — | 6.13 | $0.38 — | |
| Emera Incorporated EMRAF | $45.13 — |
0
|
$13.5B — | $0 — | $0 — | $0 — | $13.5B — | 0 | $0 — | |
| EDP Renováveis EDRVF | $12.29 — |
+6.96
|
$12.92B — | $2 — | $10.05 — | $10.05 — | $12.92B — | 0 | -$0.64 — | |
| China Resources Power Holdings Company CRPJY | $36.45 — |
0
|
$12.66B — | $7 — | $39.5 — | $39.5 — | $12.66B — | 6.41 | $5.68 — | |
| Emera Incorporated ERRAF | $18.01 — |
0
|
$12.59B — | $1.4K — | $16.53 — | $16.53 — | $12.59B — | 10.15 | $1.77 — | |
| Tokyo Gas Co.,Ltd. TKGSY | $16.87 — |
0
|
$12.27B — | $2.9K — | $16.87 — | $16.88 — | $12.27B — | 25.17 | $0.67 — | |
| Tokyo Gas Co.,Ltd TKGSF | $32.5 — |
0
|
$12.27B — | $300 — | $25.9 — | $26.23 — | $12.27B — | 24.25 | $1.34 — | |
| Severn Trent PLC SVTRF | $37.89 — |
0
|
$11.4B — | $1 — | $31.94 — | $31.94 — | $11.4B — | 36.08 | $1.05 — | |
| Centrica CPYYF | $2.27 — |
0
|
$10.87B — | $4 — | $2.3 — | $2.3 — | $10.87B — | 6.48 | $0.35 — | |
| United Utilities Group PLC UUGWF | $15.74 — |
0
|
$10.73B — | $193 — | $15.4 — | $15.4 — | $10.73B — | 29.70 | $0.53 — | |
| Osaka Gas OSGSF | $24.57 — |
0
|
$10.25B — | $2 — | $23.03 — | $23.03 — | $10.25B — | 10.59 | $2.32 — | |
| Chubu Electric Power Company, Incorporated CHUEF | $12.67 — |
0
|
$9.64B — | $417 — | $12.5 — | $12.5 — | $9.64B — | 6.81 | $1.86 — | |
| Meridian Energy MDDNF | $3.43 — |
0
|
$9.31B — | $100 — | $3.96 — | $3.96 — | $9.31B — | 114.26 | $0.03 — | |
| ENN Energy XNGSF | $8.33 — |
0
|
$9.26B — | $724 — | $7.1 — | $7.1 — | $9.26B — | 11.10 | $0.75 — | |
| Equatorial EQUEY | $6.78 — |
0
|
$8.49B — | $100 — | $6.6 — | $6.6 — | $8.49B — | 15.06 | $0.45 — | |
| Huadian Power HPIFF | $0.5899 — |
0
|
$8.14B — | $124 — | $0.5899 — | $0.5899 — | $8.14B — | 8.37 | $0.07 — | |
| Huadian Power HPIFY | $15.7 — |
0
|
$7.6B — | $100 — | $16.9 — | $16.9 — | $7.6B — | 8.39 | $1.87 — | |
| China Resources Gas CGASY | $33.4 — |
0
|
$7.58B — | $100 — | $26.05 — | $26.05 — | $7.58B — | 14.58 | $2.29 — | |
| Union Electric Company UEPEP | $73.45 — |
+1.31
|
$7.5B — | $312 — | $72.5 — | $73.4 — | $7.5B — | 14.39 | $5.1 — | |
| Union Electric Company UEPEO | $72.5 — |
0
|
$7.4B — | $100 — | $72.5 — | $72.5 — | $7.4B — | 14.20 | $5.1 — | |
| Datang International Power Generation DIPGF | $0.26 — |
0
|
$7.38B — | $22K — | $0.17 — | $0.17 — | $7.38B — | 8.66 | $0.03 — | |
| APA Group APAJF | $5.34 — |
0
|
$7.17B — | $2K — | $5.57 — | $5.57 — | $7.17B — | 0 | -$0.04 — | |
| Union Electric Company UEPCP | $68 — |
-1.45
|
$6.94B — | $500 — | $69.65 — | $69.65 — | $6.94B — | 13.32 | $5.1 — | |
| Canadian Utilities CDUTF | $17.56 — |
0
|
$6.93B — | $100 — | $17.35 — | $17.35 — | $6.93B — | 14.91 | $1.18 — | |
| Union Electric Company UEPEM | $65.95 — |
+1.15
|
$6.74B — | $100 — | $65.95 — | $65.95 — | $6.74B — | 12.92 | $5.1 — | |
| HK Electric Investments and HK Electric Investments HKVTY | $6.76 — |
0
|
$6.56B — | $100 — | $6.55 — | $6.55 — | $6.56B — | 14.08 | $0.48 — | |
| HK Electric Investments and HK Electric Investments HKCVF | $0.67 — |
0
|
$6.4B — | $6.41K — | $0.67 — | $0.67 — | $6.4B — | 13.40 | $0.05 — | |
| China Resources Gas CRGGF | $2.81 — |
0
|
$6.38B — | $944 — | $3.48 — | $3.77 — | $6.38B — | 12.21 | $0.23 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}