صفحة النتائج 43 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (5971)

OTC Markets OTCPK (5971)

جميع القطاعات

جميع الصناعات

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Telecom Argentina TCMFF	$0.1499 —	-91.18	$250.57M —	$6.9K —	$0.1499 —	$0.1499 —	$250.57M —	7.50	$0.02 —
Carta VYGPF	$9.17 —	0	$249.87M —	$200 —	$8.28 —	$8.28 —	$249.87M —	458.50	$0.02 —
The Connecticut Light and Power Company CNTHO	$41.23 —	-0.02	$248.83M —	$100 —	$41.23 —	$41.23 —	$248.83M —	0.55	$74.69 —
Scientific Energy SCGY	$0.9399 —	0	$246.91M —	$550 —	$3 —	$3 —	$246.91M —	0	$0 —
Ferrellgas Partners, L.P FGPRB	$150 —	0	$243.58M —	$100 —	$150 —	$150 —	$243.58M —	0	-$15.17 —
CSE Global Limited CSYJY	$3.4 —	0	$243.32M —	$100 —	$3.75 —	$3.75 —	$243.32M —	11.33	$0.3 —
TT Electronics TTGPF	$1.37 —	0	$242.87M —	$2K —	$1.08 —	$1.08 —	$242.87M —	0	-$0.41 —
The Star Entertainment EHGRF	$0.07 —	0	$242.74M —	$1K —	$0.1199 —	$0.1199 —	$242.74M —	0	-$0.51 —
Hawaiian Electric Company, Inc. PFD SER E 5% HAWEL	$15.1 —	+0.67	$241.9M —	$101 —	$15.1 —	$15.1 —	$241.9M —	0	$0 —
Shun Tak SHTGF	$0.08 —	0	$240.71M —	$500 —	$0.11 —	$0.11 —	$240.71M —	0	-$0.03 —
River Financial RVRF	$31 —	-1.59	$240.61M —	$400 —	$31 —	$31 —	$240.61M —	7.07	$4.38 —
Automatic Bank Services ABANF	$6 —	0	$240M —	$100 —	$8 —	$8 —	$240M —	17.14	$0.35 —
VNV Global AB (publ) VSTKF	$1.66 —	0	$238.84M —	$11.02K —	$2.43 —	$2.43 —	$238.84M —	0	-$0.76 —
Ferrellgas Partners, L.P FGPR	$9.8 —	+0.93	$238.7M —	$1.37K —	$9.46 —	$10 —	$238.7M —	0	-$15.17 —
Rex Minerals RXRLF	$0.2999 —	0	$238.68M —	$0 —	$0 —	$0 —	$238.68M —	0	$0 —
Citychamp Watch & Jewellery CEBTF	$0.02 —	0	$238.42M —	$1.1K —	$0.14 —	$0.14 —	$238.42M —	0	-$0.01 —
Mobico NXPGF	$0.39 —	0	$238.03M —	$1K —	$0.5899 —	$0.5899 —	$238.03M —	0	-$1.82 —
Base Resources BSRUF	$0.2 —	0	$237.84M —	$0 —	$0 —	$0 —	$237.84M —	0	$0 —
China High Speed Transmission Equipment CHSTY	$2.24 —	0	$237.52M —	$6 —	$3.3 —	$3.3 —	$237.52M —	0	-$13.96 —
BTB Real Estate Investment Trust BTBIF	$2.66 —	0	$237.48M —	$100 —	$2.55 —	$2.55 —	$237.48M —	8.05	$0.33 —
Helios Fairfax Partners FFXXF	$2.24 —	0	$236.91M —	$2.66K —	$2.26 —	$2.32 —	$236.91M —	0	-$0.49 —
The Connecticut Light and Power Company CNTHN	$39.24 —	0	$236.85M —	$855 —	$39.13 —	$39.13 —	$236.85M —	0.52	$74.69 —
Queen's Road Capital Inv BRSGF	$0.9899 —	+101.63	$236.41M —	$400 —	$0.9899 —	$0.9899 —	$236.41M —	0	-$0.85 —
Acadian Timber ACAZF	$13.07 —	-0.53	$234.96M —	$100 —	$13.07 —	$13.07 —	$234.96M —	16.33	$0.8 —
China Evergrande New Energy Vehicle EVGRF	$0.01 —	0	$234.87M —	$100 —	$0.004 —	$0.004 —	$234.87M —	0	-$0.33 —
Syrah Resources SRHYY	$0.22 —	-2.44	$233.25M —	$100 —	$0.22 —	$0.22 —	$233.25M —	0	-$0.14 —
APT Satellite ASEJF	$0.22 —	0	$233.15M —	$1.35K —	$0.22 —	$0.22 —	$233.15M —	7.33	$0.03 —
LPKF Laser & Electronics SE LPKFF	$9.16 —	0	$230.23M —	$800 —	$7.88 —	$8.76 —	$230.23M —	0	-$0.17 —
Clarke CLKFF	$15.96 —	0	$229.91M —	$175 —	$9.54 —	$9.54 —	$229.91M —	9.22	$1.73 —
Appen APXYY	$0.4299 —	-0.12	$229.88M —	$5K —	$0.4299 —	$0.4299 —	$229.88M —	0	-$0.04 —
Anglo Asian Mining AGXKF	$1.72 —	+48.28	$228.24M —	$900 —	$1.72 —	$1.74 —	$228.24M —	0	-$0.15 —
COSCO SHIPPING International (Singapore) CSCMY	$0.4699 —	-16.07	$227.07M —	$2.28K —	$0.51 —	$0.54 —	$227.07M —	47.00	$0.01 —
The Keg Royalties Income Fund KRIUF	$13.44 —	0	$226.5M —	$100 —	$13.14 —	$13.14 —	$226.5M —	15.10	$0.89 —
Dividend 15 Split DVSPF	$4.47 —	+0.45	$225.96M —	$700 —	$4.47 —	$4.47 —	$225.96M —	2.35	$1.9 —
Medical Facilities MFCSF	$11.6 —	+2.38	$225.81M —	$1K —	$11.33 —	$11.33 —	$225.81M —	7.53	$1.54 —
Truxton TRUX	$78.5 —	+0.64	$225.13M —	$1K —	$78.5 —	$78.5 —	$225.13M —	12.38	$6.34 —
PT. Media Nusantara Citra Tbk PTMEY	$1.7 —	-9.57	$224.86M —	$18K —	$1.7 —	$1.7 —	$224.86M —	3.54	$0.48 —
JZ Capital Partners JZCLF	$2.71 —	-1.09	$224.7M —	$1.78K —	$2.71 —	$2.71 —	$224.7M —	56.45	$0.05 —
Velan VLNSF	$10.01 —	0	$224.26M —	$100 —	$11 —	$11 —	$224.26M —	0	-$3.12 —
Zedcor CRFQF	$2.33 —	0	$223.79M —	$0 —	$0 —	$0 —	$223.79M —	0	$0 —
Ceres Power CRPHY	$0.5 —	0	$223.16M —	$2.1K —	$0.27 —	$0.27 —	$223.16M —	0	-$0.1 —
Restaurant Brands New Zealand RTBRF	$1.71 —	0	$222.12M —	$400 —	$1.62 —	$1.71 —	$222.12M —	13.15	$0.13 —
China High Speed Transmission Equipment CHSTF	$0.13 —	0	$221.87M —	$60K —	$0.13 —	$0.13 —	$221.87M —	13.00	$0.01 —
Futaba FUBAF	$4.6 —	0	$221.73M —	$100 —	$4.6 —	$4.6 —	$221.73M —	0	-$0.05 —
Calfrac Well Services CFWFF	$2.58 —	+2.38	$221.59M —	$102 —	$2.54 —	$2.58 —	$221.59M —	16.12	$0.16 —
BrainsWay BRSYF	$3.4 —	0	$219.11M —	$900 —	$3.26 —	$3.86 —	$219.11M —	30.90	$0.11 —
The Connecticut Light and Power Company CNLTP	$36.24 —	0	$218.72M —	$250 —	$34.46 —	$36.24 —	$218.72M —	0.48	$74.69 —
Shanghai Industrial Urban Development SIUDF	$0.04 —	0	$217.66M —	$698 —	$0.02999 —	$0.02999 —	$217.66M —	4.00	$0.01 —
iHeartMedia IHRTB	$0.7099 —	0	$217.34M —	$100 —	$0.6099 —	$0.6099 —	$217.34M —	0	-$8.4 —
Capricorn Energy CRNCY	$6.3 —	0	$216.05M —	$500 —	$6.65 —	$6.8 —	$216.05M —	0	-$0.32 —
The Connecticut Light and Power Company CNLHO	$35.61 —	0	$214.91M —	$100 —	$36 —	$36 —	$214.91M —	0.47	$74.69 —
Maxim Power MXGFF	$3.35 —	0	$213.37M —	$200 —	$3.35 —	$3.35 —	$213.37M —	18.61	$0.18 —
Aumann AG AUUMF	$14.6 —	0	$212.95M —	$190 —	$19.17 —	$19.17 —	$212.95M —	8.69	$1.68 —
Capricorn Energy CRNZF	$2.85 —	0	$212.62M —	$100 —	$3.24 —	$3.24 —	$212.62M —	0	-$0.16 —
Silence Therapeutics SLNCF	$1.5 —	0	$212.54M —	$100 —	$1.59 —	$1.59 —	$212.54M —	0	-$0.51 —
Zumtobel Group AG ZMTBY	$2.45 —	0	$211.74M —	$100 —	$3.27 —	$3.29 —	$211.74M —	11.66	$0.21 —
The Connecticut Light and Power Company CNLHP	$35.06 —	+0.03	$211.59M —	$100 —	$35.5 —	$35.5 —	$211.59M —	0.46	$74.69 —
Archer ARHVF	$2.28 —	0	$210.8M —	$100 —	$2.25 —	$2.25 —	$210.8M —	0	-$0.45 —
Shelf Drilling SHLLF	$0.54 —	0	$210.46M —	$16K —	$0.8 —	$0.8 —	$210.46M —	1.41	$0.38 —
Integrated Diagnostics IDGXF	$0.32 —	0	$209.28M —	$2K —	$0.28 —	$0.28 —	$209.28M —	8.00	$0.04 —
S4 Capital SCPPF	$0.33 —	0	$208.93M —	$3K —	$0.3599 —	$0.3599 —	$208.93M —	0	-$0.62 —
VEF AB (publ) VEFFF	$0.2 —	0	$208.43M —	$1.59K —	$0.25 —	$0.25 —	$208.43M —	0	-$0.09 —
Merchants Financial MFGI	$25.25 —	-0.79	$206.51M —	$100 —	$25.25 —	$25.25 —	$206.51M —	10.79	$2.34 —
Genel Energy plc GEGYY	$0.5699 —	0	$206.4M —	$106 —	$0.5999 —	$0.5999 —	$206.4M —	0	-$0.23 —
Genel Energy GEGYF	$0.66 —	0	$206.4M —	$1 —	$0.81 —	$0.81 —	$206.4M —	0	-$0.22 —
Hostelworld HSWLF	$1.5 —	0	$206.3M —	$912 —	$1.5 —	$1.5 —	$206.3M —	18.75	$0.08 —
WithSecure Oyj FSOYF	$0.9799 —	0	$205.98M —	$160 —	$0.8599 —	$0.8599 —	$205.98M —	0	-$0.06 —
STEP Energy Services SNVVF	$2.84 —	-1.39	$204.77M —	$400 —	$2.84 —	$2.84 —	$204.77M —	0	-$0.15 —
Frontage FGHQF	$0.1 —	0	$204.39M —	$200K —	$0.16 —	$0.16 —	$204.39M —	0	$0 —
The Connecticut Light and Power Company CNLPM	$33.75 —	0	$203.69M —	$105 —	$33.5 —	$33.75 —	$203.69M —	0.45	$74.69 —
Dream Office Real Estate Investment Trust DRETF	$11.73 —	0	$203.14M —	$100 —	$11.73 —	$11.73 —	$203.14M —	0	-$5.69 —
Accsys ACSYF	$0.8399 —	+31.25	$203.01M —	$12.32K —	$0.64 —	$0.64 —	$203.01M —	0	-$0.16 —
Celtic CLTFF	$1.97 —	-4.37	$201.84M —	$200 —	$1.97 —	$1.97 —	$201.84M —	8.20	$0.24 —
EACO EACO	$41.5 —	0	$201.76M —	$409 —	$40.5 —	$41.99 —	$201.76M —	9.51	$4.36 —
Brii Biosciences BRIBF	$0.26 —	0	$201.58M —	$2.23K —	$0.1799 —	$0.1799 —	$201.58M —	0	-$0.1 —
Appen APPEF	$0.76 —	0	$201.33M —	$200 —	$0.4299 —	$0.4299 —	$201.33M —	0	-$0.09 —
Geox S.p.A GXSBF	$0.5999 —	0	$200.77M —	$1K —	$0.8199 —	$0.8199 —	$200.77M —	0	-$0.05 —
Pekin Life Insurance Company PKIN	$11.75 —	0	$200.55M —	$200 —	$11.75 —	$11.75 —	$200.55M —	20.25	$0.58 —
Colonial Coal CCARF	$1.1 —	0	$199.88M —	$9K —	$1.1 —	$1.1 —	$199.88M —	0	-$0.02 —
Santhera Pharmaceuticals Holding AG SPHDF	$14.75 —	0	$199.6M —	$100 —	$16.45 —	$16.45 —	$199.6M —	0	-$4.49 —
i3 Energy ITEEF	$0.1499 —	0	$198.45M —	$0 —	$0 —	$0 —	$198.45M —	0	$0 —
Exco EXCOF	$5.13 —	+4.48	$197.21M —	$100 —	$5.1 —	$5.1 —	$197.21M —	10.25	$0.5 —
The Connecticut Light and Power Company CNPWM	$32.67 —	0	$197.17M —	$100 —	$33.25 —	$33.25 —	$197.17M —	0.43	$74.69 —
The Warehouse WHGPF	$0.54 —	0	$196.76M —	$811 —	$0.6199 —	$0.6199 —	$196.76M —	0	-$0.02 —
Temple Bar Investment Trust TEPBF	$2.82 —	+1.08	$196.52M —	$61.57K —	$2.82 —	$2.82 —	$196.52M —	4.89	$0.58 —
The Connecticut Light and Power Company CNLTN	$32.45 —	0	$195.84M —	$779 —	$32.45 —	$32.74 —	$195.84M —	0.43	$74.69 —
Pardee Resources Company PDER	$300 —	0	$195.28M —	$144 —	$300 —	$300 —	$195.28M —	12.35	$24.27 —
Pacific Oak Strategic Opportunity REIT PCOK	$1.9 —	0	$195.27M —	$2.38K —	$4.25 —	$4.25 —	$195.27M —	0	-$0.43 —
Haad Thip Public Company HAATF	$0.4799 —	0	$195.1M —	$31K —	$1.01 —	$1.01 —	$195.1M —	9.67	$0.05 —
Hawaiian Electric Company, Inc. PFD C 4.25% HAWEN	$12.12 —	+1	$194.16M —	$300 —	$12 —	$12 —	$194.16M —	0	$0 —
Malaga Financial MLGF	$20.5 —	0	$193.2M —	$150 —	$20.36 —	$20.5 —	$193.2M —	8.54	$2.4 —
Television Broadcasts Limited TVBCY	$0.79 —	0	$191.39M —	$500 —	$0.7099 —	$0.7099 —	$191.39M —	0	-$0.28 —
Demae-Can Co.,Ltd YUMSF	$1.71 —	0	$190.97M —	$200 —	$1.68 —	$1.73 —	$190.97M —	0	-$0.05 —
Urbana UBAAF	$4.56 —	+1.33	$190.76M —	$2.6K —	$4.5 —	$4.5 —	$190.76M —	4.75	$0.96 —
The Connecticut Light and Power Company CNPWP	$31.35 —	0	$189.2M —	$190 —	$31.35 —	$31.35 —	$189.2M —	0.41	$74.69 —
The Connecticut Light and Power Company CNLTL	$31.25 —	0	$188.6M —	$795 —	$30.25 —	$30.5 —	$188.6M —	0.41	$74.69 —
Volpara Health VPAHF	$0.7399 —	0	$188.24M —	$0 —	$0 —	$0 —	$188.24M —	0	$0 —
Panamera PHCI	$4.12 —	0	$187.5M —	$100 —	$4.12 —	$4.12 —	$187.5M —	0	-$0.38 —
mdf commerce MECVF	$4.25 —	0	$186.95M —	$0 —	$0 —	$0 —	$186.95M —	0	$0 —
BankGuam Holding Company BKGM	$10,250 —	0	$186.82M —	$1 —	$10,250 —	$10,250 —	$186.82M —	7.78	$1.32K —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}