$3.48T
إجمالي القيمة السوقية
$92.63B
إجمالي حجم التداول
BTC 61.68%     ETH 8.82%
السيطرة

صفحة النتائج 43 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (6021)
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Foxtons  FXTGY $1.56
0
$262.59M $1.5K $1.56 $1.56 $262.59M 13.00 $0.12
Postmedia Network Canada  PCDAF $2.65
+134.37
$261.7M $600 $2.65 $2.65 $261.7M 0 -$0.58
APAC Resources  APPCF $0.19
0
$261.56M $2K $0.13 $0.13 $261.56M 0 -$0.05
VEF AB (publ)  VEFFF $0.25
+25.17
$260.9M $1.59K $0.25 $0.25 $260.9M 0 -$0.09
The Connecticut Light and Power Company  CNTHO $43
+1.18
$259.51M $125 $43 $43 $259.51M 0.57 $74.69
Mount Gibson Iron Limited  MTGRY $2.2
0
$259.5M $35 $2.87 $2.87 $259.5M 0 -$1.1
Wildsky Resources  HWTHF $0.14
+10669
$259.01M $1 $0.08 $0.08 $259.01M 0 -$0.02
Langham Hospitality Investments  LMMHF $0.1199
0
$255.54M $0 $0 $0 $255.54M 0 $0
lastminute.com  LSMNF $23.85
0
$254.81M $620 $23.85 $23.85 $254.81M 34.07 $0.7
Mission Bancorp  MSBC $91.36
-5.81
$252.92M $28 $91.36 $91.36 $252.92M 8.71 $10.48
Oryzon Genomics  ORYZF $3.03
0
$252M $5K $3.03 $3.03 $252M 0 -$0.07
Madison Pacific Properties  MDPCF $4.95
0
$251.67M $0 $0 $0 $251.67M 0 $0
Strandline Resources  STQNF $0.17
0
$251.56M $0 $0 $0 $251.56M 0 $0
River Financial  RVRF $32.4
0
$251.48M $200 $32.4 $32.4 $251.48M 7.39 $4.38
Chinese Estates  CESTF $0.13
-13.53
$251.02M $100 $0.1199 $0.1199 $251.02M 0 -$0.03
Capricorn Energy  CRNZF $3.24
+13.68
$250.95M $100 $3.24 $3.24 $250.95M 0 -$0.16
Prosperity Real Estate Investment Trust  PREUF $0.16
0
$250.63M $5K $0.16 $0.16 $250.63M 0 $0
St Barbara  STBMF $0.2099
0
$250.23M $17K $0.2099 $0.2099 $250.23M 0 -$0.05
Helios Fairfax Partners  FFXXF $2.29
-2.14
$249.89M $1.7K $2.29 $2.34 $249.89M 0 -$0.49
Carta  VYGPF $9.17
0
$249.87M $200 $8.28 $8.28 $249.87M 458.50 $0.02
PT. Media Nusantara Citra Tbk  PTMEY $1.88
-10.05
$248.67M $214 $1.88 $1.88 $248.67M 3.91 $0.48
Austin Engineering  AUSTF $0.4
+60
$248.21M $48.9K $0.4 $0.4 $248.21M 13.33 $0.03
Scientific Energy  SCGY $0.9399
-21.21
$246.91M $550 $3 $3 $246.91M 0 $0
Santhera Pharmaceuticals Holding AG  SPHDF $16.45
+11.53
$242.71M $100 $16.45 $16.45 $242.71M 0 -$4.51
China High Speed Transmission Equipment  CHSTY $2.8
+25
$242.28M $300 $2.8 $2.8 $242.28M 0 -$13.91
emeis Société anonyme  ORPEF $1.5
-89.45
$241.85M $1.48K $0.01 $0.01 $241.85M 0.0027 $536.4
Hawaiian Electric Company, Inc. PFD SER E 5%  HAWEL $15
0
$240.3M $766 $15 $15 $240.3M 0 $0
Acadian Timber  ACAZF $13.35
0
$240.17M $900 $13.29 $13.35 $240.17M 16.68 $0.8
Rex Minerals  RXRLF $0.2999
0
$238.68M $0 $0 $0 $238.68M 0 $0
Base Resources  BSRUF $0.2
0
$237.84M $0 $0 $0 $237.84M 0 $0
accesso Technology  LOQPF $5.75
-14.5
$237.11M $100 $5.75 $5.75 $237.11M 26.13 $0.22
Richards Packaging Income Fund  RPKIF $20.57
-4.64
$236.92M $100 $20.57 $20.57 $236.92M 10.88 $1.89
Queen's Road Capital Inv  BRSGF $0.9899
+101.63
$236.76M $400 $0.9899 $0.9899 $236.76M 0 -$0.85
The Connecticut Light and Power Company  CNTHN $39.13
0
$236.16M $855 $39.13 $39.13 $236.16M 0.52 $74.69
TT Electronics  TTGPF $1.33
+3.17
$236.02M $2K $1.08 $1.08 $236.02M 0 -$0.41
Fairwood  FRWDF $1.81
+72.38
$234.49M $3K $1.05 $1.05 $234.49M 45.25 $0.04
APT Satellite  ASEJF $0.22
-0.55
$234.32M $1.35K $0.22 $0.22 $234.32M 7.29 $0.03
Capricorn Energy  CRNCY $6.65
+5.56
$233M $500 $6.65 $6.8 $233M 0 -$0.32
BASE  BAINF $1.99
-25.47
$229.02M $110 $1.99 $1.99 $229.02M 99.50 $0.02
COSCO SHIPPING International (Singapore)  CSCMY $0.51
-1.79
$228.72M $100 $0.51 $0.51 $228.72M 51.07 $0.01
Restaurant Brands New Zealand  RTBRF $1.71
0
$228.35M $400 $1.62 $1.71 $228.35M 13.15 $0.13
The Warehouse  WHGPF $0.6199
+15.27
$226.8M $811 $0.6199 $0.6199 $226.8M 0 -$0.02
S4 Capital  SCPPF $0.3599
+4.05
$226.66M $3K $0.3599 $0.3599 $226.66M 0 -$0.62
BTB Real Estate Investment Trust  BTBIF $2.55
-1.16
$225.94M $100 $2.55 $2.55 $225.94M 7.72 $0.33
Velan  VLNSF $11
+0.92
$225.66M $100 $11 $11 $225.66M 0 -$3.12
Silence Therapeutics  SLNCF $1.59
0
$225.29M $100 $1.59 $1.59 $225.29M 0 -$0.51
JZ Capital Partners  JZCLF $2.71
-1.09
$224.7M $1.78K $2.71 $2.71 $224.7M 56.45 $0.05
Melbana Energy  MEOAF $0.02
+300
$224.31M $50K $0.07 $0.07 $224.31M 0 $0
Zedcor  CRFQF $2.33
0
$223.79M $0 $0 $0 $223.79M 0 $0
Zumtobel Group AG  ZMTBY $2.57
+4.9
$222.11M $100 $3.27 $3.29 $222.11M 12.23 $0.21
China High Speed Transmission Equipment  CHSTF $0.13
0
$221.87M $60K $0.13 $0.13 $221.87M 13.00 $0.01
Archer  ARHVF $2.25
+5.63
$221.71M $100 $2.25 $2.25 $221.71M 0 -$0.45
Genel Energy  GEGYF $0.81
+13.03
$221.64M $1 $0.81 $0.81 $221.64M 0 -$0.22
The Keg Royalties Income Fund  KRIUF $13.14
-1.87
$221.37M $100 $13.14 $13.14 $221.37M 14.76 $0.89
Emeco  EOHDF $0.4199
-14.29
$221.26M $500 $0.4199 $0.4199 $221.26M 5.25 $0.08
Dividend 15 Split  DVSPF $4.37
-0.46
$220.91M $2.76K $4.37 $4.37 $220.91M 2.29 $1.9
Aurelia Metals  AUMTF $0.13
-40.91
$220.03M $50K $0.13 $0.13 $220.03M 13.00 $0.01
Medical Facilities  MFCSF $11.26
-1.05
$219.2M $100 $11.26 $11.26 $219.2M 7.31 $1.54
Syrah Resources  SRHYY $0.2099
-4.68
$218.87M $9.43K $0.2099 $0.23 $218.87M 0 -$0.14
The Connecticut Light and Power Company  CNLHO $36.01
0
$217.33M $200 $36.01 $36.01 $217.33M 0.48 $74.69
Truxton  TRUX $75.25
-1.31
$215.81M $600 $75.25 $75.25 $215.81M 11.86 $6.34
Lai Sun Development Company  LVSDF $0.11
+115.4
$215.45M $100 $0.11 $0.11 $215.45M 0 -$0.17
The Connecticut Light and Power Company  CNLTP $35.65
0
$215.15M $255 $35.65 $35.65 $215.15M 0.47 $74.69
Yoma Strategic  YMAIF $0.08999
+5.63
$214.97M $20K $0.08999 $0.08999 $214.97M 0 $0
Calfrac Well Services  CFWFF $2.47
0
$214.27M $100 $2.47 $2.47 $214.27M 15.43 $0.16
The Connecticut Light and Power Company  CNLHP $35.5
+1.4
$214.25M $100 $35.5 $35.5 $214.25M 0.47 $74.69
Aumann AG  AUUMF $14.6
0
$213.65M $190 $19.17 $19.17 $213.65M 8.69 $1.68
Ferrellgas Partners, L.P  FGPRB $129.51
+12.62
$213.61M $18 $129.51 $129.51 $213.61M 0 -$15.16
BICO Group AB (publ)  BCCOY $0.6199
-21.91
$212.39M $700 $0.9799 $1 $212.39M 0 -$0.11
Ferrellgas Partners, L.P  FGPR $9.25
+5.71
$212.12M $1.52K $8.5 $9.5 $212.12M 0 -$15.17
CYBERDYNE  CYBQY $1.01
-17.21
$211.83M $900 $1.01 $1.01 $211.83M 0 -$0.02
Stillfront Group AB (publ)  STLFF $0.4299
-50.15
$211.59M $2.5K $0.4299 $0.4299 $211.59M 0 -$1.5
Futaba  FUBAF $4.6
0
$210.93M $100 $4.6 $4.6 $210.93M 0 -$0.05
Celtic  CLTFF $2.05
+7.89
$210.85M $165 $2.05 $2.05 $210.85M 8.54 $0.24
Maxim Power  MXGFF $3.26
+3.16
$207.64M $400 $3.26 $3.26 $207.64M 18.11 $0.18
TurnKey Capital  TKCI $0.4899
0
$207.58M $10K $0.4899 $0.4899 $207.58M 0 -$0.12
Colonial Coal  CCARF $1.14
-5
$207.15M $3.5K $1.14 $1.15 $207.15M 0 -$0.02
STEP Energy Services  SNVVF $2.79
0
$206.77M $200 $2.79 $2.79 $206.77M 0 -$0.15
MedMira  MMIRF $0.07
+400
$205.35M $10K $0.07 $0.07 $205.35M 0 -$0.01
Merchants Financial  MFGI $25
0
$204.47M $837 $25 $25 $204.47M 10.68 $2.34
Frontage  FGHQF $0.1
0
$204.39M $200K $0.16 $0.16 $204.39M 0 $0
LIFULL Co.,Ltd  NXCLF $1.31
+48.86
$202.68M $100 $1.11 $1.11 $202.68M 0 -$0.42
Appen  APXYY $0.3599
+2.46
$202.29M $2.73K $0.3599 $0.4 $202.29M 0 -$0.04
EACO  EACO $41.49
-0.02
$201.71M $409 $40.5 $41.99 $201.71M 9.51 $4.36
Syn Prop & Tech  SYYNY $5.26
0
$200.73M $200 $5.26 $5.29 $200.73M 2.46 $2.13
The Connecticut Light and Power Company  CNPWM $33.25
+1.78
$200.67M $100 $33.25 $33.25 $200.67M 0.44 $74.69
Pekin Life Insurance Company  PKIN $11.75
0
$200.55M $200 $11.75 $11.75 $200.55M 20.25 $0.58
LPKF Laser & Electronics SE  LPKFF $7.88
-13.97
$200.02M $800 $7.88 $8.76 $200.02M 0 -$0.17
AVITA Medical  AVHHL $1.42
+23.48
$199.44M $100 $1.42 $1.42 $199.44M 0 -$0.44
The Connecticut Light and Power Company  CNLPM $33
0
$199.16M $100 $33 $33 $199.16M 0.44 $74.69
The Connecticut Light and Power Company  CNPWP $33
+3.09
$199.16M $499 $33 $33 $199.16M 0.44 $74.69
Dividend Growth Split  DDWWF $4.6
+11.53
$198.48M $1.7K $4.6 $4.6 $198.48M 0 -$1.99
i3 Energy  ITEEF $0.1499
0
$198.45M $0 $0 $0 $198.45M 0 $0
Dream Office Real Estate Investment Trust  DRETF $11.73
0
$197.98M $100 $11.73 $11.73 $197.98M 0 -$5.69
Hostelworld  HSWLF $1.5
0
$197.48M $912 $1.5 $1.5 $197.48M 18.75 $0.08
BrainsWay  BRSYF $3.4
0
$197.45M $900 $3.26 $3.86 $197.45M 30.90 $0.11
Energy World  EWCLF $0.02
+476.92
$196.57M $27.5K $0.02 $0.02 $196.57M 0 -$0.14
Temple Bar Investment Trust  TEPBF $2.82
+1.08
$196.52M $61.57K $2.82 $2.82 $196.52M 4.89 $0.58
Pardee Resources Company  PDER $300
0
$195.28M $20 $300 $300 $195.28M 12.35 $24.27
Pacific Oak Strategic Opportunity REIT  PCOK $1.9
0
$195.27M $2.38K $4.25 $4.25 $195.27M 0 -$0.43
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا