$3.42T
إجمالي القيمة السوقية
$167.79B
إجمالي حجم التداول
BTC 61.57%     ETH 9.09%
السيطرة

صفحة النتائج 43 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (5971)
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Telecom Argentina  TCMFF $0.1499
-91.18
$250.57M $6.9K $0.1499 $0.1499 $250.57M 7.50 $0.02
Carta  VYGPF $9.17
0
$249.87M $200 $8.28 $8.28 $249.87M 458.50 $0.02
The Connecticut Light and Power Company  CNTHO $41.23
-0.02
$248.83M $100 $41.23 $41.23 $248.83M 0.55 $74.69
Scientific Energy  SCGY $0.9399
0
$246.91M $550 $3 $3 $246.91M 0 $0
Ferrellgas Partners, L.P  FGPRB $150
0
$243.58M $100 $150 $150 $243.58M 0 -$15.17
CSE Global Limited  CSYJY $3.4
0
$243.32M $100 $3.75 $3.75 $243.32M 11.33 $0.3
TT Electronics  TTGPF $1.37
0
$242.87M $2K $1.08 $1.08 $242.87M 0 -$0.41
The Star Entertainment  EHGRF $0.07
0
$242.74M $1K $0.1199 $0.1199 $242.74M 0 -$0.51
Hawaiian Electric Company, Inc. PFD SER E 5%  HAWEL $15.1
+0.67
$241.9M $101 $15.1 $15.1 $241.9M 0 $0
Shun Tak  SHTGF $0.08
0
$240.71M $500 $0.11 $0.11 $240.71M 0 -$0.03
River Financial  RVRF $31
-1.59
$240.61M $400 $31 $31 $240.61M 7.07 $4.38
Automatic Bank Services  ABANF $6
0
$240M $100 $8 $8 $240M 17.14 $0.35
VNV Global AB (publ)  VSTKF $1.66
0
$238.84M $11.02K $2.43 $2.43 $238.84M 0 -$0.76
Ferrellgas Partners, L.P  FGPR $9.8
+0.93
$238.7M $1.37K $9.46 $10 $238.7M 0 -$15.17
Rex Minerals  RXRLF $0.2999
0
$238.68M $0 $0 $0 $238.68M 0 $0
Citychamp Watch & Jewellery  CEBTF $0.02
0
$238.42M $1.1K $0.14 $0.14 $238.42M 0 -$0.01
Mobico  NXPGF $0.39
0
$238.03M $1K $0.5899 $0.5899 $238.03M 0 -$1.82
Base Resources  BSRUF $0.2
0
$237.84M $0 $0 $0 $237.84M 0 $0
China High Speed Transmission Equipment  CHSTY $2.24
0
$237.52M $6 $3.3 $3.3 $237.52M 0 -$13.96
BTB Real Estate Investment Trust  BTBIF $2.66
0
$237.48M $100 $2.55 $2.55 $237.48M 8.05 $0.33
Helios Fairfax Partners  FFXXF $2.24
0
$236.91M $2.66K $2.26 $2.32 $236.91M 0 -$0.49
The Connecticut Light and Power Company  CNTHN $39.24
0
$236.85M $855 $39.13 $39.13 $236.85M 0.52 $74.69
Queen's Road Capital Inv  BRSGF $0.9899
+101.63
$236.41M $400 $0.9899 $0.9899 $236.41M 0 -$0.85
Acadian Timber  ACAZF $13.07
-0.53
$234.96M $100 $13.07 $13.07 $234.96M 16.33 $0.8
China Evergrande New Energy Vehicle  EVGRF $0.01
0
$234.87M $100 $0.004 $0.004 $234.87M 0 -$0.33
Syrah Resources  SRHYY $0.22
-2.44
$233.25M $100 $0.22 $0.22 $233.25M 0 -$0.14
APT Satellite  ASEJF $0.22
0
$233.15M $1.35K $0.22 $0.22 $233.15M 7.33 $0.03
LPKF Laser & Electronics SE  LPKFF $9.16
0
$230.23M $800 $7.88 $8.76 $230.23M 0 -$0.17
Clarke  CLKFF $15.96
0
$229.91M $175 $9.54 $9.54 $229.91M 9.22 $1.73
Appen  APXYY $0.4299
-0.12
$229.88M $5K $0.4299 $0.4299 $229.88M 0 -$0.04
Anglo Asian Mining  AGXKF $1.72
+48.28
$228.24M $900 $1.72 $1.74 $228.24M 0 -$0.15
COSCO SHIPPING International (Singapore)  CSCMY $0.4699
-16.07
$227.07M $2.28K $0.51 $0.54 $227.07M 47.00 $0.01
The Keg Royalties Income Fund  KRIUF $13.44
0
$226.5M $100 $13.14 $13.14 $226.5M 15.10 $0.89
Dividend 15 Split  DVSPF $4.47
+0.45
$225.96M $700 $4.47 $4.47 $225.96M 2.35 $1.9
Medical Facilities  MFCSF $11.6
+2.38
$225.81M $1K $11.33 $11.33 $225.81M 7.53 $1.54
Truxton  TRUX $78.5
+0.64
$225.13M $1K $78.5 $78.5 $225.13M 12.38 $6.34
PT. Media Nusantara Citra Tbk  PTMEY $1.7
-9.57
$224.86M $18K $1.7 $1.7 $224.86M 3.54 $0.48
JZ Capital Partners  JZCLF $2.71
-1.09
$224.7M $1.78K $2.71 $2.71 $224.7M 56.45 $0.05
Velan  VLNSF $10.01
0
$224.26M $100 $11 $11 $224.26M 0 -$3.12
Zedcor  CRFQF $2.33
0
$223.79M $0 $0 $0 $223.79M 0 $0
Ceres Power  CRPHY $0.5
0
$223.16M $2.1K $0.27 $0.27 $223.16M 0 -$0.1
Restaurant Brands New Zealand  RTBRF $1.71
0
$222.12M $400 $1.62 $1.71 $222.12M 13.15 $0.13
China High Speed Transmission Equipment  CHSTF $0.13
0
$221.87M $60K $0.13 $0.13 $221.87M 13.00 $0.01
Futaba  FUBAF $4.6
0
$221.73M $100 $4.6 $4.6 $221.73M 0 -$0.05
Calfrac Well Services  CFWFF $2.58
+2.38
$221.59M $102 $2.54 $2.58 $221.59M 16.12 $0.16
BrainsWay  BRSYF $3.4
0
$219.11M $900 $3.26 $3.86 $219.11M 30.90 $0.11
The Connecticut Light and Power Company  CNLTP $36.24
0
$218.72M $250 $34.46 $36.24 $218.72M 0.48 $74.69
Shanghai Industrial Urban Development  SIUDF $0.04
0
$217.66M $698 $0.02999 $0.02999 $217.66M 4.00 $0.01
iHeartMedia  IHRTB $0.7099
0
$217.34M $100 $0.6099 $0.6099 $217.34M 0 -$8.4
Capricorn Energy  CRNCY $6.3
0
$216.05M $500 $6.65 $6.8 $216.05M 0 -$0.32
The Connecticut Light and Power Company  CNLHO $35.61
0
$214.91M $100 $36 $36 $214.91M 0.47 $74.69
Maxim Power  MXGFF $3.35
0
$213.37M $200 $3.35 $3.35 $213.37M 18.61 $0.18
Aumann AG  AUUMF $14.6
0
$212.95M $190 $19.17 $19.17 $212.95M 8.69 $1.68
Capricorn Energy  CRNZF $2.85
0
$212.62M $100 $3.24 $3.24 $212.62M 0 -$0.16
Silence Therapeutics  SLNCF $1.5
0
$212.54M $100 $1.59 $1.59 $212.54M 0 -$0.51
Zumtobel Group AG  ZMTBY $2.45
0
$211.74M $100 $3.27 $3.29 $211.74M 11.66 $0.21
The Connecticut Light and Power Company  CNLHP $35.06
+0.03
$211.59M $100 $35.5 $35.5 $211.59M 0.46 $74.69
Archer  ARHVF $2.28
0
$210.8M $100 $2.25 $2.25 $210.8M 0 -$0.45
Shelf Drilling  SHLLF $0.54
0
$210.46M $16K $0.8 $0.8 $210.46M 1.41 $0.38
Integrated Diagnostics  IDGXF $0.32
0
$209.28M $2K $0.28 $0.28 $209.28M 8.00 $0.04
S4 Capital  SCPPF $0.33
0
$208.93M $3K $0.3599 $0.3599 $208.93M 0 -$0.62
VEF AB (publ)  VEFFF $0.2
0
$208.43M $1.59K $0.25 $0.25 $208.43M 0 -$0.09
Merchants Financial  MFGI $25.25
-0.79
$206.51M $100 $25.25 $25.25 $206.51M 10.79 $2.34
Genel Energy plc  GEGYY $0.5699
0
$206.4M $106 $0.5999 $0.5999 $206.4M 0 -$0.23
Genel Energy  GEGYF $0.66
0
$206.4M $1 $0.81 $0.81 $206.4M 0 -$0.22
Hostelworld  HSWLF $1.5
0
$206.3M $912 $1.5 $1.5 $206.3M 18.75 $0.08
WithSecure Oyj  FSOYF $0.9799
0
$205.98M $160 $0.8599 $0.8599 $205.98M 0 -$0.06
STEP Energy Services  SNVVF $2.84
-1.39
$204.77M $400 $2.84 $2.84 $204.77M 0 -$0.15
Frontage  FGHQF $0.1
0
$204.39M $200K $0.16 $0.16 $204.39M 0 $0
The Connecticut Light and Power Company  CNLPM $33.75
0
$203.69M $105 $33.5 $33.75 $203.69M 0.45 $74.69
Dream Office Real Estate Investment Trust  DRETF $11.73
0
$203.14M $100 $11.73 $11.73 $203.14M 0 -$5.69
Accsys  ACSYF $0.8399
+31.25
$203.01M $12.32K $0.64 $0.64 $203.01M 0 -$0.16
Celtic  CLTFF $1.97
-4.37
$201.84M $200 $1.97 $1.97 $201.84M 8.20 $0.24
EACO  EACO $41.5
0
$201.76M $409 $40.5 $41.99 $201.76M 9.51 $4.36
Brii Biosciences  BRIBF $0.26
0
$201.58M $2.23K $0.1799 $0.1799 $201.58M 0 -$0.1
Appen  APPEF $0.76
0
$201.33M $200 $0.4299 $0.4299 $201.33M 0 -$0.09
Geox S.p.A  GXSBF $0.5999
0
$200.77M $1K $0.8199 $0.8199 $200.77M 0 -$0.05
Pekin Life Insurance Company  PKIN $11.75
0
$200.55M $200 $11.75 $11.75 $200.55M 20.25 $0.58
Colonial Coal  CCARF $1.1
0
$199.88M $9K $1.1 $1.1 $199.88M 0 -$0.02
Santhera Pharmaceuticals Holding AG  SPHDF $14.75
0
$199.6M $100 $16.45 $16.45 $199.6M 0 -$4.49
i3 Energy  ITEEF $0.1499
0
$198.45M $0 $0 $0 $198.45M 0 $0
Exco  EXCOF $5.13
+4.48
$197.21M $100 $5.1 $5.1 $197.21M 10.25 $0.5
The Connecticut Light and Power Company  CNPWM $32.67
0
$197.17M $100 $33.25 $33.25 $197.17M 0.43 $74.69
The Warehouse  WHGPF $0.54
0
$196.76M $811 $0.6199 $0.6199 $196.76M 0 -$0.02
Temple Bar Investment Trust  TEPBF $2.82
+1.08
$196.52M $61.57K $2.82 $2.82 $196.52M 4.89 $0.58
The Connecticut Light and Power Company  CNLTN $32.45
0
$195.84M $779 $32.45 $32.74 $195.84M 0.43 $74.69
Pardee Resources Company  PDER $300
0
$195.28M $144 $300 $300 $195.28M 12.35 $24.27
Pacific Oak Strategic Opportunity REIT  PCOK $1.9
0
$195.27M $2.38K $4.25 $4.25 $195.27M 0 -$0.43
Haad Thip Public Company  HAATF $0.4799
0
$195.1M $31K $1.01 $1.01 $195.1M 9.67 $0.05
Hawaiian Electric Company, Inc. PFD C 4.25%  HAWEN $12.12
+1
$194.16M $300 $12 $12 $194.16M 0 $0
Malaga Financial  MLGF $20.5
0
$193.2M $150 $20.36 $20.5 $193.2M 8.54 $2.4
Television Broadcasts Limited  TVBCY $0.79
0
$191.39M $500 $0.7099 $0.7099 $191.39M 0 -$0.28
Demae-Can Co.,Ltd  YUMSF $1.71
0
$190.97M $200 $1.68 $1.73 $190.97M 0 -$0.05
Urbana  UBAAF $4.56
+1.33
$190.76M $2.6K $4.5 $4.5 $190.76M 4.75 $0.96
The Connecticut Light and Power Company  CNPWP $31.35
0
$189.2M $190 $31.35 $31.35 $189.2M 0.41 $74.69
The Connecticut Light and Power Company  CNLTL $31.25
0
$188.6M $795 $30.25 $30.5 $188.6M 0.41 $74.69
Volpara Health  VPAHF $0.7399
0
$188.24M $0 $0 $0 $188.24M 0 $0
Panamera  PHCI $4.12
0
$187.5M $100 $4.12 $4.12 $187.5M 0 -$0.38
mdf commerce  MECVF $4.25
0
$186.95M $0 $0 $0 $186.95M 0 $0
BankGuam Holding Company  BKGM $10,250
0
$186.82M $1 $10,250 $10,250 $186.82M 7.78 $1.32K
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا