$3.55T
إجمالي القيمة السوقية
$141.13B
إجمالي حجم التداول
BTC 61.08%   •   ETH 9.34%
السيطرة

صفحة النتائج 43 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (6021)
OTC Markets OTCPK (6021)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oryzon Genomics  ORYZF $3.22 —
+6.38
$249.73M — $5K — $3.03 — $3.03 — $249.73M — 0 -$0.07 —
TT Electronics  TTGPF $1.41 —
+8.99
$249.33M — $2K — $1.08 — $1.08 — $249.33M — 0 -$0.41 —
Ferrellgas Partners, L.P  FGPRB $150 —
+15.82
$247.35M — $100 — $150 — $150 — $247.35M — 0 -$15.16 —
Scientific Energy  SCGY $0.9399 —
0
$246.91M — $550 — $3 — $3 — $246.91M — 0 $0 —
Appen  APXYY $0.4699 —
+33.03
$246.68M — $2.73K — $0.3599 — $0.4 — $246.68M — 0 -$0.04 —
Mobico  NXPGF $0.39 —
0
$243.35M — $1K — $0.5899 — $0.5899 — $243.35M — 0 -$1.82 —
Citychamp Watch & Jewellery  CEBTF $0.02 —
0
$241.25M — $1.1K — $0.14 — $0.14 — $241.25M — 0 -$0.01 —
Shun Tak  SHTGF $0.08 —
0
$240.71M — $500 — $0.11 — $0.11 — $240.71M — 0 -$0.03 —
Hawaiian Electric Company, Inc. PFD SER E 5%  HAWEL $15 —
0
$240.3M — $766 — $15 — $15 — $240.3M — 0 $0 —
CSE Global Limited  CSYJY $3.4 —
0
$240.24M — $100 — $3.75 — $3.75 — $240.24M — 11.33 $0.3 —
Acadian Timber  ACAZF $13.3 —
-0.37
$240M — $300 — $13.3 — $13.32 — $240M — 16.62 $0.8 —
Automatic Bank Services  ABANF $6 —
0
$240M — $100 — $8 — $8 — $240M — 17.14 $0.35 —
Rex Minerals  RXRLF $0.2999 —
0
$238.68M — $0 — $0 — $0 — $238.68M — 0 $0 —
Base Resources  BSRUF $0.2 —
0
$237.84M — $0 — $0 — $0 — $237.84M — 0 $0 —
Queen's Road Capital Inv  BRSGF $0.9899 —
+101.63
$237.08M — $400 — $0.9899 — $0.9899 — $237.08M — 0 -$0.85 —
APT Satellite  ASEJF $0.22 —
0
$236.78M — $1.35K — $0.22 — $0.22 — $236.78M — 7.33 $0.03 —
The Connecticut Light and Power Company  CNTHN $39.21 —
+0.2
$236.64M — $855 — $39.13 — $39.13 — $236.64M — 0.52 $74.69 —
BTB Real Estate Investment Trust  BTBIF $2.66 —
0
$236.4M — $100 — $2.55 — $2.55 — $236.4M — 8.05 $0.33 —
China Evergrande New Energy Vehicle  EVGRF $0.02 —
0
$234.92M — $100 — $0.004 — $0.004 — $234.92M — 0 -$0.32 —
LPKF Laser & Electronics SE  LPKFF $9.16 —
0
$231.57M — $800 — $7.88 — $8.76 — $231.57M — 0 -$0.17 —
Syrah Resources  SRHYY $0.22 —
+4.67
$229.08M — $9.43K — $0.2099 — $0.23 — $229.08M — 0 -$0.14 —
COSCO SHIPPING International (Singapore)  CSCMY $0.51 —
-1.92
$228.4M — $100 — $0.51 — $0.51 — $228.4M — 51.00 $0.01 —
Clarke  CLKFF $15.96 —
0
$225.97M — $175 — $9.54 — $9.54 — $225.97M — 9.22 $1.73 —
Silence Therapeutics  SLNCF $1.59 —
0
$225.29M — $100 — $1.59 — $1.59 — $225.29M — 0 -$0.51 —
VNV Global AB (publ)  VSTKF $1.66 —
0
$225.28M — $11.02K — $2.43 — $2.43 — $225.28M — 0 -$0.76 —
The Keg Royalties Income Fund  KRIUF $13.44 —
+0.37
$225.24M — $100 — $13.14 — $13.14 — $225.24M — 15.27 $0.88 —
JZ Capital Partners  JZCLF $2.71 —
-1.09
$224.7M — $1.78K — $2.71 — $2.71 — $224.7M — 56.45 $0.05 —
Zedcor  CRFQF $2.33 —
0
$223.79M — $0 — $0 — $0 — $223.79M — 0 $0 —
iHeartMedia  IHRTB $0.7099 —
0
$223.66M — $100 — $0.6099 — $0.6099 — $223.66M — 0 -$8.4 —
Dividend 15 Split  DVSPF $4.41 —
+0.46
$222.93M — $2.76K — $4.37 — $4.37 — $222.93M — 2.31 $1.9 —
Ferrellgas Partners, L.P  FGPR $9.7 —
-0.1
$222.62M — $100 — $9.7 — $9.7 — $222.62M — 0 -$15.17 —
Velan  VLNSF $10.9 —
0
$222.28M — $100 — $11 — $11 — $222.28M — 0 -$3.12 —
China High Speed Transmission Equipment  CHSTF $0.13 —
0
$221.87M — $60K — $0.13 — $0.13 — $221.87M — 13.00 $0.01 —
Restaurant Brands New Zealand  RTBRF $1.71 —
0
$221.63M — $400 — $1.62 — $1.71 — $221.63M — 13.15 $0.13 —
Medical Facilities  MFCSF $11.35 —
+0.09
$220.95M — $100 — $11.35 — $11.35 — $220.95M — 7.37 $1.54 —
Truxton  TRUX $77 —
+0.98
$220.82M — $600 — $75.25 — $75.25 — $220.82M — 12.14 $6.34 —
Banyan Tree  BYNEF $0.0008 —
0
$218.65M — $500 — $0.01 — $0.01 — $218.65M — 0.026 $0.03 —
Shanghai Industrial Urban Development  SIUDF $0.04 —
0
$217.66M — $698 — $0.02999 — $0.02999 — $217.66M — 4.00 $0.01 —
The Connecticut Light and Power Company  CNLHO $36.01 —
0
$217.33M — $200 — $36.01 — $36.01 — $217.33M — 0.48 $74.69 —
Santhera Pharmaceuticals Holding AG  SPHDF $14.75 —
0
$217.08M — $100 — $16.45 — $16.45 — $217.08M — 0 -$4.49 —
Capricorn Energy  CRNCY $6.3 —
0
$216.05M — $500 — $6.65 — $6.8 — $216.05M — 0 -$0.32 —
Calfrac Well Services  CFWFF $2.51 —
+0.4
$215.58M — $100 — $2.5 — $2.5 — $215.58M — 15.68 $0.16 —
The Star Entertainment  EHGRF $0.07 —
0
$214.41M — $1K — $0.1199 — $0.1199 — $214.41M — 0 -$0.5 —
The Connecticut Light and Power Company  CNLHP $35.5 —
-1.39
$214.25M — $100 — $35.5 — $35.5 — $214.25M — 0.47 $74.69 —
Aumann AG  AUUMF $14.6 —
0
$214.24M — $190 — $19.17 — $19.17 — $214.24M — 8.69 $1.68 —
Capricorn Energy  CRNZF $2.85 —
0
$212.83M — $100 — $3.24 — $3.24 — $212.83M — 0 -$0.16 —
Zumtobel Group AG  ZMTBY $2.45 —
0
$211.74M — $100 — $3.27 — $3.29 — $211.74M — 11.66 $0.21 —
Ceres Power  CRPHY $0.5 —
0
$209.89M — $2.1K — $0.27 — $0.27 — $209.89M — 0 -$0.1 —
Archer  ARHVF $2.28 —
+7.04
$209.61M — $100 — $2.25 — $2.25 — $209.61M — 0 -$0.45 —
Integrated Diagnostics  IDGXF $0.32 —
0
$209.28M — $2K — $0.28 — $0.28 — $209.28M — 8.00 $0.04 —
VEF AB (publ)  VEFFF $0.2 —
0
$208.43M — $1.59K — $0.25 — $0.25 — $208.43M — 0 -$0.09 —
The Connecticut Light and Power Company  CNLTP $34.46 —
-3.34
$207.97M — $150 — $34.46 — $34.46 — $207.97M — 0.46 $74.69 —
Maxim Power  MXGFF $3.26 —
0
$207.64M — $400 — $3.26 — $3.26 — $207.64M — 18.11 $0.18 —
WithSecure Oyj  FSOYF $0.9799 —
0
$205.98M — $160 — $0.8599 — $0.8599 — $205.98M — 0 -$0.06 —
STEP Energy Services  SNVVF $2.79 —
0
$205.89M — $200 — $2.79 — $2.79 — $205.89M — 0 -$0.15 —
Frontage  FGHQF $0.1 —
0
$204.39M — $200K — $0.16 — $0.16 — $204.39M — 0 $0 —
S4 Capital  SCPPF $0.33 —
0
$204.23M — $3K — $0.3599 — $0.3599 — $204.23M — 0 -$0.62 —
BrainsWay  BRSYF $3.4 —
0
$203.91M — $900 — $3.26 — $3.86 — $203.91M — 30.90 $0.11 —
Yoma Strategic  YMAIF $0.08999 —
0
$203.5M — $20K — $0.08999 — $0.08999 — $203.5M — 0 $0 —
Innate Pharma S.A.  IPHYF $1.45 —
0
$202.22M — $1.6K — $2.09 — $2.9 — $202.22M — 0 -$0.7 —
Merchants Financial  MFGI $24.67 —
-1.32
$201.77M — $6.7K — $24.67 — $24.7 — $201.77M — 10.54 $2.34 —
EACO  EACO $41.5 —
0
$201.76M — $409 — $40.5 — $41.99 — $201.76M — 9.51 $4.36 —
Appen  APPEF $0.76 —
0
$201.33M — $200 — $0.4299 — $0.4299 — $201.33M — 0 -$0.09 —
Geox S.p.A  GXSBF $0.5999 —
0
$200.77M — $1K — $0.8199 — $0.8199 — $200.77M — 0 -$0.05 —
Pekin Life Insurance Company  PKIN $11.75 —
0
$200.55M — $200 — $11.75 — $11.75 — $200.55M — 20.25 $0.58 —
Hostelworld  HSWLF $1.5 —
0
$200.49M — $912 — $1.5 — $1.5 — $200.49M — 18.75 $0.08 —
Celtic  CLTFF $2.06 —
+8.42
$199.71M — $165 — $2.05 — $2.05 — $199.71M — 8.58 $0.24 —
The Connecticut Light and Power Company  CNLPM $33 —
0
$199.16M — $100 — $33 — $33 — $199.16M — 0.44 $74.69 —
The Connecticut Light and Power Company  CNPWP $33 —
-0.63
$199.16M — $499 — $33 — $33 — $199.16M — 0.44 $74.69 —
Pardee Resources Company  PDER $305 —
0
$198.54M — $2 — $305 — $305 — $198.54M — 12.56 $24.27 —
i3 Energy  ITEEF $0.1499 —
0
$198.45M — $0 — $0 — $0 — $198.45M — 0 $0 —
The Connecticut Light and Power Company  CNPWM $32.67 —
0
$197.17M — $100 — $33.25 — $33.25 — $197.17M — 0.43 $74.69 —
Futaba  FUBAF $4.6 —
0
$196.98M — $100 — $4.6 — $4.6 — $196.98M — 0 -$0.05 —
The Warehouse  WHGPF $0.54 —
0
$196.76M — $811 — $0.6199 — $0.6199 — $196.76M — 0 -$0.02 —
Temple Bar Investment Trust  TEPBF $2.82 —
+1.08
$196.52M — $61.57K — $2.82 — $2.82 — $196.52M — 4.89 $0.58 —
China High Speed Transmission Equipment  CHSTY $2.24 —
0
$195.89M — $6 — $3.3 — $3.3 — $195.89M — 0 -$13.93 —
Haad Thip Public Company  HAATF $0.4799 —
0
$195.49M — $31K — $1.01 — $1.01 — $195.49M — 9.67 $0.05 —
The Connecticut Light and Power Company  CNLTN $32.36 —
0
$195.3M — $300 — $32.11 — $32.11 — $195.3M — 0.43 $74.69 —
Pacific Oak Strategic Opportunity REIT  PCOK $1.9 —
0
$195.27M — $2.38K — $4.25 — $4.25 — $195.27M — 0 -$0.43 —
Dream Office Real Estate Investment Trust  DRETF $11.73 —
0
$194.76M — $100 — $11.73 — $11.73 — $194.76M — 0 -$5.68 —
Colonial Coal  CCARF $1.07 —
-10.92
$194.25M — $3.5K — $1.14 — $1.15 — $194.25M — 0 -$0.02 —
Genel Energy  GEGYF $0.66 —
-8.03
$193.31M — $1 — $0.81 — $0.81 — $193.31M — 0 -$0.22 —
Genel Energy plc  GEGYY $0.5699 —
0
$193.31M — $106 — $0.5999 — $0.5999 — $193.31M — 0 -$0.23 —
Hawaiian Electric Company, Inc. PFD C 4.25%  HAWEN $12 —
0
$192.24M — $300 — $12 — $12 — $192.24M — 0 $0 —
Panamera  PHCI $4.2 —
+5
$191.14M — $100 — $4.2 — $4.2 — $191.14M — 0 -$0.38 —
Demae-Can Co.,Ltd  YUMSF $1.71 —
+1.79
$190.97M — $200 — $1.68 — $1.73 — $190.97M — 0 -$0.05 —
Urbana Corporation  URNAF $4.6 —
0
$190.46M — $800 — $4.6 — $4.6 — $190.46M — 4.79 $0.96 —
Urbana  UBAAF $4.59 —
+0.66
$190.27M — $100 — $4.5 — $4.5 — $190.27M — 4.78 $0.96 —
Malaga Financial  MLGF $20.15 —
-1.56
$189.9M — $7.08K — $20.25 — $20.89 — $189.9M — 8.39 $2.4 —
Television Broadcasts Limited  TVBCY $0.79 —
0
$189.64M — $500 — $0.7099 — $0.7099 — $189.64M — 0 -$0.28 —
Accsys  ACSYF $0.64 —
0
$189.2M — $12.32K — $0.64 — $0.64 — $189.2M — 0 -$0.16 —
Shelf Drilling  SHLLF $0.54 —
0
$188.98M — $16K — $0.8 — $0.8 — $188.98M — 1.41 $0.38 —
The Connecticut Light and Power Company  CNLTL $31.25 —
0
$188.6M — $795 — $30.25 — $30.5 — $188.6M — 0.41 $74.69 —
Exco  EXCOF $4.91 —
-0.2
$188.52M — $500 — $4.91 — $4.91 — $188.52M — 9.82 $0.5 —
Volpara Health  VPAHF $0.7399 —
0
$188.24M — $0 — $0 — $0 — $188.24M — 0 $0 —
Brii Biosciences  BRIBF $0.26 —
0
$186.99M — $2.23K — $0.1799 — $0.1799 — $186.99M — 0 -$0.1 —
mdf commerce  MECVF $4.25 —
0
$186.95M — $0 — $0 — $0 — $186.95M — 0 $0 —
BankGuam Holding Company  BKGM $10,250 —
0
$186.82M — $1 — $10,250 — $10,250 — $186.82M — 7.78 $1.32K —
Agfa-Gevaert  AFGVF $1.06 —
0
$184.4M — $381 — $1.21 — $1.21 — $184.4M — 0 -$0.71 —
Life & Banc Split  LFBCF $6.76 —
0
$182.61M — $650 — $6.76 — $6.76 — $182.61M — 1.85 $3.64 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا