للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (587)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (587)
OTC Markets OTCPK (587)
دورة المستهلك (587)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (15)
- شركات تصنيع السيارات (53)
- قطع غيار السيارات (66)
- المركبات الترفيهية (3)
- Furnishings, Fixtures & Appliances (19)
- بناء المساكن (20)
- تصنيع المنسوجات (5)
- تصنيع الملابس (21)
- الأحذية والإكسسوارات (19)
- التغليف والحاويات (23)
- الخدمات الشخصية (5)
- المطاعم (45)
- بيع الملابس بالتجزئة (27)
- متاجر التجزئة (24)
- متاجر التجزئة لمستلزمات تطوير المنازل (4)
- السلع الكمالية (33)
- تجارة التجزئة عبر الإنترنت (41)
- تجارة التجزئة المتخصصة (40)
- مقامرة (29)
- الترفيه (40)
- السكن (19)
- المنتجعات والكازينوهات (23)
- خدمات السفر (13)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $114.52 — |
+0.06
|
$285.55B — | $47.69K — | $113.05 — | $114.99 — | $285.55B — | 20.12 | $5.69 — | |
| Hermès International Société en commandite par actions HESAY | $272.15 — |
-0.06
|
$285.31B — | $2.25K — | $269.85 — | $274.05 — | $285.31B — | 54.64 | $4.98 — | |
| Alibaba Group Holding BABAF | $14.94 — |
0
|
$285.16B — | $2.5K — | $14.78 — | $14.88 — | $285.16B — | 17.57 | $0.85 — | |
| Toyota Motor Corporation TOYOF | $18.63 — |
-0.9
|
$242.8B — | $124 — | $18.8 — | $18.8 — | $242.8B — | 6.97 | $2.67 — | |
| Industria de Diseño Textil IDEXF | $56.89 — |
0
|
$177.2B — | $321 — | $52.45 — | $52.45 — | $177.2B — | 26.70 | $2.13 — | |
| Industria de Diseño Textil, S.A. IDEXY | $28.05 — |
+0.04
|
$174.74B — | $7.93K — | $27.61 — | $28.04 — | $174.74B — | 26.21 | $1.07 — | |
| BYD Company BYDDF | $52 — |
-0.25
|
$152.73B — | $27.98K — | $51.46 — | $52.8 — | $152.73B — | 27.36 | $1.9 — | |
| BYD Company Limited BYDDY | $103.99 — |
+1.68
|
$152.73B — | $177.28K — | $102.67 — | $104.99 — | $152.73B — | 27.36 | $3.8 — | |
| Compagnie Financière Richemont SA CFRUY | $17.77 — |
+0.11
|
$102.43B — | $41.25K — | $17.53 — | $17.76 — | $102.43B — | 26.92 | $0.66 — | |
| Fast Retailing Co., Ltd. FRCOY | $32.71 — |
+0.03
|
$100.35B — | $4.72K — | $32.4 — | $32.71 — | $100.35B — | 35.17 | $0.93 — | |
| Meituan MPNGF | $16.86 — |
0
|
$100B — | $139 — | $16.8 — | $16.8 — | $100B — | 21.61 | $0.78 — | |
| Meituan MPNGY | $33.18 — |
+0.21
|
$100B — | $89.85K — | $32.56 — | $33.35 — | $100B — | 21.40 | $1.55 — | |
| Compass Group PLC CMPGY | $32.79 — |
-1.5
|
$56.12B — | $106.35K — | $32.64 — | $33.21 — | $56.12B — | 39.98 | $0.82 — | |
| Compass CMPGF | $32.68 — |
0
|
$56.12B — | $200 — | $29.92 — | $30.55 — | $56.12B — | 39.84 | $0.82 — | |
| Wesfarmers Limited WFAFY | $24.47 — |
+0.08
|
$55.55B — | $807 — | $24.3 — | $24.47 — | $55.55B — | 33.98 | $0.72 — | |
| Volkswagen AG VWAGY | $11.32 — |
-0.35
|
$54.75B — | $26.87K — | $11.25 — | $11.38 — | $54.75B — | 4.67 | $2.42 — | |
| Volkswagen AG VWAPY | $11.1 — |
+1.37
|
$54.75B — | $26.89K — | $10.96 — | $11.11 — | $54.75B — | 4.58 | $2.42 — | |
| Alimentation Couche-Tard ANCTF | $52.08 — |
+0.68
|
$49.38B — | $1.36K — | $51.95 — | $52.09 — | $49.38B — | 19.14 | $2.72 — | |
| JD.com JDCMF | $16.79 — |
0
|
$46.42B — | $200 — | $16.55 — | $16.65 — | $46.42B — | 9.12 | $1.84 — | |
| Honda Motor Co., Ltd. HNDAF | $9.76 — |
-4.13
|
$43.31B — | $100 — | $10.18 — | $10.18 — | $43.31B — | 6.37 | $1.53 — | |
| DENSO Corporation DNZOY | $12.83 — |
+0.08
|
$36.15B — | $36.3K — | $12.63 — | $13.04 — | $36.15B — | 12.70 | $1.01 — | |
| DENSO DNZOF | $11.81 — |
0
|
$35.5B — | $200 — | $12.7 — | $12.7 — | $35.5B — | 11.69 | $1.01 — | |
| Oriental Land Co., Ltd. OLCLY | $21.34 — |
-2.73
|
$35.41B — | $1.47K — | $21.05 — | $21.34 — | $35.41B — | 43.55 | $0.49 — | |
| Amadeus IT Group, S.A. AMADY | $79.71 — |
+0.03
|
$34.52B — | $339 — | $79.22 — | $79.69 — | $34.52B — | 25.22 | $3.16 — | |
| Haier Smart Home HRSHF | $3.13 — |
0
|
$29.48B — | $5.1K — | $2.76 — | $2.8 — | $29.48B — | 11.17 | $0.28 — | |
| Haier Smart Home HSHCY | $11.48 — |
-0.26
|
$29.48B — | $2.46K — | $11.13 — | $11.55 — | $29.48B — | 10.34 | $1.11 — | |
| Bridgestone Corporation BRDCY | $20.7 — |
+0.15
|
$28.06B — | $577 — | $20.54 — | $20.67 — | $28.06B — | 14.27 | $1.45 — | |
| LY Corporation YAHOY | $7.26 — |
+0.41
|
$26.33B — | $1.01K — | $7.19 — | $7.23 — | $26.33B — | 33.00 | $0.22 — | |
| Aeon Co., Ltd. AONNY | $28.64 — |
+0.35
|
$24.88B — | $200 — | $28.54 — | $28.54 — | $24.88B — | 124.52 | $0.23 — | |
| Kering SA PPRUY | $19.91 — |
-0.05
|
$24.41B — | $20.12K — | $19.69 — | $19.94 — | $24.41B — | 18.96 | $1.05 — | |
| H & M Hennes & Mauritz AB (publ) HNNMY | $2.89 — |
-1.37
|
$23.45B — | $2.72K — | $2.87 — | $2.89 — | $23.45B — | 20.64 | $0.14 — | |
| Suzuki Motor Corporation SZKMY | $47.63 — |
-0.02
|
$22.97B — | $2.19K — | $47.28 — | $47.7 — | $22.97B — | 8.62 | $5.52 — | |
| Suzuki Motor SZKMF | $10.45 — |
0
|
$22.63B — | $100 — | $11.6 — | $11.6 — | $22.63B — | 7.57 | $1.38 — | |
| BANDAI NAMCO NCBDY | $16.95 — |
+0.71
|
$21.95B — | $178 — | $16.83 — | $16.83 — | $21.95B — | 18.83 | $0.9 — | |
| Geely Automobile Holdings Limited GELYY | $41.42 — |
+0.19
|
$20.87B — | $556 — | $41 — | $41.42 — | $20.87B — | 9.26 | $4.47 — | |
| Geely Automobile GELYF | $2.07 — |
-1.9
|
$20.86B — | $500 — | $2.08 — | $2.11 — | $20.86B — | 9.40 | $0.22 — | |
| Evolution AB (publ) EVVTY | $85.53 — |
+0.28
|
$17.49B — | $6.19K — | $84.82 — | $85.56 — | $17.49B — | 12.70 | $6.73 — | |
| Evolution AB (publ) EVGGF | $85.21 — |
0
|
$17.42B — | $100 — | $84.85 — | $84.85 — | $17.42B — | 12.66 | $6.73 — | |
| Moncler S.p.A MONRY | $63.21 — |
0
|
$17.11B — | $43 — | $61.97 — | $61.97 — | $17.11B — | 23.67 | $2.67 — | |
| Prada S.p.A. PRDSY | $12.57 — |
+0.24
|
$16.08B — | $900 — | $12.54 — | $12.68 — | $16.08B — | 16.98 | $0.74 — | |
| Galaxy Entertainment Group Limited GXYYY | $18.28 — |
-0.15
|
$16B — | $394 — | $18.18 — | $18.31 — | $16B — | 14.17 | $1.29 — | |
| Continental Aktiengesellschaft CTTAY | $7.98 — |
+1.79
|
$15.96B — | $10.93K — | $7.85 — | $7.98 — | $15.96B — | 12.09 | $0.66 — | |
| Knorr-Bremse AG KNRRY | $24.12 — |
-0.03
|
$15.55B — | $921 — | $24.01 — | $24.17 — | $15.55B — | 30.92 | $0.78 — | |
| ASICS Corporation ASCCY | $21.69 — |
+0.07
|
$15.47B — | $991 — | $21.52 — | $21.68 — | $15.47B — | 34.98 | $0.62 — | |
| Renault SA RNLSY | $10.64 — |
-0.13
|
$15.36B — | $11.87K — | $10.52 — | $10.66 — | $15.36B — | 18.02 | $0.59 — | |
| Sands China Ltd. SCHYY | $18.59 — |
0
|
$15.05B — | $2.24K — | $17.07 — | $17.76 — | $15.05B — | 14.41 | $1.29 — | |
| Sekisui House, Ltd. SKHSY | $22.77 — |
+0.18
|
$14.76B — | $348 — | $22.57 — | $22.73 — | $14.76B — | 9.68 | $2.35 — | |
| Amcor plc AMCCF | $9.91 — |
0
|
$14.32B — | $5 — | $8.97 — | $8.97 — | $14.32B — | 18.01 | $0.55 — | |
| Subaru Corporation FUJHY | $9.16 — |
+1.55
|
$13.39B — | $30.35K — | $9.07 — | $9.16 — | $13.39B — | 4.82 | $1.9 — | |
| Subaru FUJHF | $17.61 — |
0
|
$13.08B — | $25 — | $16.3 — | $16.3 — | $13.08B — | 4.64 | $3.79 — | |
| Nitori NCLTY | $11.47 — |
-0.95
|
$12.98B — | $1.37K — | $11.43 — | $11.5 — | $12.98B — | 21.24 | $0.54 — | |
| Shimano Inc. SMNNY | $13.93 — |
-0.21
|
$12.3B — | $26.41K — | $13.7 — | $13.96 — | $12.3B — | 28.42 | $0.49 — | |
| Porsche Automobil Holding SE POAHY | $4.12 — |
+1.98
|
$12.27B — | $14.24K — | $4.07 — | $4.12 — | $12.27B — | 0 | -$7.4 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $15.57 — |
-0.26
|
$12.14B — | $1.77K — | $15.51 — | $15.61 — | $12.14B — | 9.32 | $1.67 — | |
| Accor SA ACCYY | $9.88 — |
+7.27
|
$12.1B — | $439 — | $9.8 — | $9.91 — | $12.1B — | 18.64 | $0.53 — | |
| Rakuten Group, Inc. RKUNY | $5.61 — |
+1.08
|
$12.1B — | $494 — | $5.61 — | $5.63 — | $12.1B — | 0 | -$0.53 — | |
| PT Astra International Tbk PTAIY | $5.9 — |
+1.72
|
$11.94B — | $3.62K — | $5.74 — | $5.85 — | $11.94B — | 5.90 | $1 — | |
| Zalando SE ZLNDY | $19.46 — |
-0.46
|
$10.42B — | $3.09K — | $19.34 — | $19.56 — | $10.42B — | 36.03 | $0.54 — | |
| Toray Industries, Inc. TRYIY | $13.05 — |
-0.08
|
$10.23B — | $754 — | $12.98 — | $13.06 — | $10.23B — | 29.00 | $0.45 — | |
| Isuzu Motors Limited ISUZY | $13.4 — |
-0.45
|
$9.54B — | $111 — | $13.4 — | $13.4 — | $9.54B — | 11.16 | $1.2 — | |
| MonotaRO MONOY | $18.88 — |
-0.32
|
$9.38B — | $475 — | $18.81 — | $18.88 — | $9.38B — | 51.02 | $0.37 — | |
| Luckin Coffee LKNCY | $32.99 — |
+0.15
|
$9.34B — | $354.15K — | $32.15 — | $33.71 — | $9.34B — | 26.18 | $1.26 — | |
| The Swatch Group AG SWGAY | $8.6 — |
-0.12
|
$8.89B — | $2.69K — | $8.56 — | $8.61 — | $8.89B — | 37.39 | $0.23 — | |
| Delivery Hero SE DELHY | $3.02 — |
+1.48
|
$8.86B — | $3K — | $2.92 — | $2.98 — | $8.86B — | 0 | -$0.94 — | |
| Barratt Redrow plc BTDPY | $12.01 — |
0
|
$8.62B — | $1.86K — | $12.18 — | $12.29 — | $8.62B — | 44.49 | $0.27 — | |
| Nissan Motor NSANF | $2.4 — |
+2.56
|
$8.38B — | $2.15K — | $2.4 — | $2.4 — | $8.38B — | 12.00 | $0.2 — | |
| Shoprite SRGHY | $15.08 — |
0
|
$8.15B — | $583 — | $15.14 — | $15.25 — | $8.15B — | 22.17 | $0.68 — | |
| Nissan Motor Co., Ltd. NSANY | $4.66 — |
+4.72
|
$8.14B — | $7.57K — | $4.61 — | $4.67 — | $8.14B — | 11.65 | $0.4 — | |
| Organization of Football Prognostics GOFPY | $10.69 — |
+0.09
|
$7.7B — | $5.2K — | $10.66 — | $11.04 — | $7.7B — | 14.06 | $0.76 — | |
| Brunello Cucinelli S.p.A BCUCY | $11.18 — |
-5.33
|
$7.59B — | $313 — | $11.81 — | $11.81 — | $7.59B — | 55.89 | $0.2 — | |
| Avolta AG DUFRY | $4.47 — |
+0.13
|
$6.5B — | $1.34K — | $4.44 — | $4.46 — | $6.5B — | 55.82 | $0.08 — | |
| Canadian Tire CDNAF | $108.88 — |
0
|
$6.18B — | $865 — | $107.67 — | $108 — | $6.18B — | 9.48 | $11.48 — | |
| Whitbread plc WTBDY | $8.55 — |
-1.04
|
$6.01B — | $5.55K — | $8.38 — | $8.69 — | $6.01B — | 19.43 | $0.44 — | |
| Bosideng BSDGF | $0.4799 — |
0
|
$5.81B — | $1K — | $0.51 — | $0.51 — | $5.81B — | 12.07 | $0.04 — | |
| Persimmon Plc PSMMY | $34.06 — |
+0.01
|
$5.45B — | $175 — | $33.74 — | $34.06 — | $5.45B — | 15.55 | $2.19 — | |
| Taylor Wimpey plc TWODY | $15.35 — |
-1.41
|
$5.44B — | $982 — | $15.35 — | $15.55 — | $5.44B — | 18.71 | $0.82 — | |
| Taylor Wimpey TWODF | $1.53 — |
0
|
$5.43B — | $200 — | $1.36 — | $1.48 — | $5.43B — | 19.12 | $0.08 — | |
| The Berkeley BKGFY | $10.92 — |
-0.18
|
$5.41B — | $52.32K — | $10.65 — | $11.1 — | $5.41B — | 11.03 | $0.99 — | |
| JD Sports Fashion JDSPY | $1.04 — |
0
|
$5.39B — | $2 — | $0.9699 — | $0.9699 — | $5.39B — | 11.57 | $0.09 — | |
| Entain GMVHY | $7.84 — |
+0.38
|
$5.01B — | $2.52K — | $7.72 — | $7.84 — | $5.01B — | 0 | -$0.94 — | |
| Li Ning Company Limited LNNGY | $48.65 — |
0
|
$5.01B — | $500 — | $49.1 — | $49.5 — | $5.01B — | 12.16 | $4 — | |
| Entain GMVHF | $7.7 — |
0
|
$4.92B — | $200 — | $7.53 — | $7.53 — | $4.92B — | 0 | -$0.94 — | |
| Parkland PKIUF | $24.78 — |
0
|
$4.35B — | $3.72K — | $23.6 — | $23.9 — | $4.35B — | 47.65 | $0.52 — | |
| Just Eat Takeaway.com JTKWY | $4.32 — |
+0.47
|
$4.28B — | $10.81K — | $4.28 — | $4.31 — | $4.28B — | 0 | -$0.55 — | |
| Just Eat Takeaway.com TKAYF | $21.02 — |
0
|
$4.28B — | $950 — | $20.1 — | $20.1 — | $4.28B — | 0 | -$2.73 — | |
| Aritzia ATZAF | $34.42 — |
+0.79
|
$3.9B — | $520 — | $33.96 — | $34.44 — | $3.9B — | 41.97 | $0.82 — | |
| PUMA SE PUMSY | $2.53 — |
-0.78
|
$3.83B — | $24.64K — | $2.55 — | $2.56 — | $3.83B — | 12.04 | $0.21 — | |
| Mazda Motor Corporation MZDAY | $3.02 — |
+2.37
|
$3.81B — | $9.07K — | $2.99 — | $3.05 — | $3.81B — | 4.08 | $0.74 — | |
| Vibra Energia PETRY | $6.71 — |
0
|
$3.77B — | $4.88K — | $5.87 — | $6.76 — | $3.77B — | 3.45 | $1.94 — | |
| Wynn Macau, Limited WYNMY | $6.71 — |
0
|
$3.51B — | $4.2K — | $6.52 — | $6.71 — | $3.51B — | 9.19 | $0.73 — | |
| Burberry Group plc BURBY | $9.44 — |
-0.11
|
$3.39B — | $7.43K — | $9.35 — | $9.47 — | $3.39B — | 67.42 | $0.14 — | |
| Topsports TPSRF | $0.4699 — |
0
|
$2.89B — | $2.5K — | $0.3499 — | $0.3499 — | $2.89B — | 11.65 | $0.04 — | |
| Genting Berhad GEBHY | $3.7 — |
-4.39
|
$2.85B — | $45 — | $3.7 — | $3.7 — | $2.85B — | 14.23 | $0.26 — | |
| Minth MNTHY | $46.95 — |
+1.62
|
$2.7B — | $5 — | $46.2 — | $46.2 — | $2.7B — | 8.47 | $5.54 — | |
| Samsonite SMSEY | $9.39 — |
+0.43
|
$2.66B — | $7.6K — | $9.35 — | $9.35 — | $2.66B — | 7.89 | $1.19 — | |
| Valeo SE VLEEY | $5.03 — |
-0.59
|
$2.46B — | $30 — | $5.06 — | $5.06 — | $2.46B — | 13.59 | $0.37 — | |
| Linamar LIMAF | $36.69 — |
0
|
$2.21B — | $100 — | $36.48 — | $36.48 — | $2.21B — | 12.14 | $3.02 — | |
| Spin Master SNMSF | $17.32 — |
+1.26
|
$1.72B — | $4K — | $17.1 — | $17.1 — | $1.72B — | 22.48 | $0.77 — | |
| Currys plc DSITF | $1.23 — |
0
|
$1.55B — | $752 — | $1.22 — | $1.22 — | $1.55B — | 17.57 | $0.07 — | |
| HelloFresh SE HELFY | $2.34 — |
0
|
$1.52B — | $50 — | $1.97 — | $1.97 — | $1.52B — | 0 | -$0.23 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||