للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (588)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (588)
OTC Markets OTCPK (588)
دورة المستهلك (588)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (12)
- شركات تصنيع السيارات (55)
- قطع غيار السيارات (67)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (20)
- بناء المساكن (20)
- تصنيع المنسوجات (5)
- تصنيع الملابس (20)
- الأحذية والإكسسوارات (20)
- التغليف والحاويات (23)
- الخدمات الشخصية (5)
- المطاعم (41)
- بيع الملابس بالتجزئة (29)
- متاجر التجزئة (24)
- متاجر التجزئة لمستلزمات تطوير المنازل (5)
- السلع الكمالية (34)
- تجارة التجزئة عبر الإنترنت (41)
- تجارة التجزئة المتخصصة (41)
- مقامرة (30)
- الترفيه (39)
- السكن (19)
- المنتجعات والكازينوهات (23)
- خدمات السفر (13)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Group Holding BABAF | $14.43 — |
-4.65
|
$287.81B — | $600 — | $14.22 — | $14.52 — | $287.81B — | 15.51 | $0.93 — | |
| Hermès International Société en commandite par actions HESAY | $270.27 — |
+0.02
|
$283.34B — | $4.47K — | $267.49 — | $271.25 — | $283.34B — | 54.05 | $5 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $108.39 — |
+0.81
|
$272.01B — | $54.91K — | $108.1 — | $109.23 — | $272.01B — | 18.88 | $5.74 — | |
| Toyota Motor Corporation TOYOF | $18.2 — |
-2.31
|
$237.88B — | $300 — | $18.2 — | $18.71 — | $237.88B — | 7.30 | $2.49 — | |
| BYD Company Limited BYDDY | $104.2 — |
-4.26
|
$191.91B — | $123.43K — | $103.76 — | $109.55 — | $191.91B — | 24.28 | $4.29 — | |
| Industria de Diseño Textil IDEXF | $53.46 — |
+0.62
|
$166.51B — | $400 — | $53.46 — | $53.46 — | $166.51B — | 24.86 | $2.15 — | |
| Industria de Diseño Textil, S.A. IDEXY | $26.73 — |
-0.89
|
$166.51B — | $18.78K — | $26.73 — | $27.06 — | $166.51B — | 24.74 | $1.08 — | |
| BYD Company BYDDF | $17.4 — |
-4.29
|
$150.63B — | $150.77K — | $17.38 — | $17.9 — | $150.63B — | 8.13 | $2.14 — | |
| Compagnie Financière Richemont SA CFRUY | $19.04 — |
+2.31
|
$112.34B — | $124.35K — | $18.83 — | $19.08 — | $112.34B — | 26.08 | $0.73 — | |
| Meituan MPNGF | $18.24 — |
-5.74
|
$111.89B — | $100 — | $19.26 — | $19.26 — | $111.89B — | 23.08 | $0.79 — | |
| Meituan MPNGY | $36.15 — |
-0.8
|
$111.58B — | $43.59K — | $35.9 — | $36.28 — | $111.58B — | 23.02 | $1.57 — | |
| Fast Retailing Co., Ltd. FRCOY | $32.9 — |
-1.23
|
$102.98B — | $13.39K — | $32.72 — | $32.9 — | $102.98B — | 36.55 | $0.9 — | |
| Wesfarmers Limited WFAFY | $27.83 — |
-0.36
|
$63.29B — | $635 — | $27.83 — | $27.83 — | $63.29B — | 37.10 | $0.75 — | |
| Compass Group PLC CMPGY | $35.11 — |
-1.43
|
$59.83B — | $34.44K — | $35.09 — | $35.69 — | $59.83B — | 41.30 | $0.85 — | |
| Volkswagen AG VWAGY | $10.64 — |
+0.19
|
$53.76B — | $11.3K — | $10.6 — | $10.69 — | $53.76B — | 5.01 | $2.12 — | |
| Volkswagen AG VWAPY | $10.47 — |
+0.19
|
$53.71B — | $2.11K — | $10.47 — | $10.51 — | $53.71B — | 4.93 | $2.12 — | |
| Alimentation Couche-Tard ANCTF | $54.19 — |
+1.73
|
$51.38B — | $9.31K — | $53.43 — | $54.43 — | $51.38B — | 19.56 | $2.77 — | |
| JD.com JDCMF | $15.75 — |
-11.91
|
$49.48B — | $641 — | $17.25 — | $17.25 — | $49.48B — | 7.68 | $2.05 — | |
| Honda Motor Co., Ltd. HNDAF | $9.43 — |
0
|
$40.47B — | $500 — | $9.9 — | $9.9 — | $40.47B — | 7.60 | $1.24 — | |
| Oriental Land Co., Ltd. OLCLY | $22.57 — |
+1.99
|
$37.55B — | $123 — | $22.57 — | $22.57 — | $37.55B — | 43.40 | $0.52 — | |
| DENSO Corporation DNZOY | $13.28 — |
-0.38
|
$37.15B — | $222 — | $12.87 — | $13.31 — | $37.15B — | 13.27 | $1 — | |
| Amadeus IT Group, S.A. AMADY | $83.24 — |
-1.72
|
$36.34B — | $2.98K — | $82.95 — | $83.92 — | $36.34B — | 25.30 | $3.29 — | |
| Hyundai Motor Company HYMTF | $55.1 — |
+0.18
|
$36.34B — | $5.7K — | $54.93 — | $56.5 — | $36.34B — | 3.10 | $17.73 — | |
| Haier Smart Home HRSHF | $3.05 — |
0
|
$30.51B — | $450 — | $3.25 — | $3.25 — | $30.51B — | 10.51 | $0.29 — | |
| Haier Smart Home HSHCY | $11.91 — |
-0.42
|
$30.51B — | $5.65K — | $11.85 — | $11.93 — | $30.51B — | 10.26 | $1.16 — | |
| Bridgestone Corporation BRDCY | $20.88 — |
-0.19
|
$28.31B — | $552 — | $20.88 — | $21.64 — | $28.31B — | 15.13 | $1.38 — | |
| LY Corporation YAHOY | $7.52 — |
+1.9
|
$26.79B — | $21.43K — | $7.49 — | $7.54 — | $26.79B — | 25.93 | $0.29 — | |
| Aeon Co., Ltd. AONNY | $30.9 — |
+5.03
|
$26.7B — | $4.72K — | $30.06 — | $30.9 — | $26.7B — | 134.34 | $0.23 — | |
| Kering SA PPRUY | $20.25 — |
-1.7
|
$24.99B — | $32.13K — | $20.16 — | $20.32 — | $24.99B — | 19.10 | $1.06 — | |
| Suzuki Motor SZKMF | $12.61 — |
+4.13
|
$24.33B — | $100 — | $12.05 — | $12.05 — | $24.33B — | 8.46 | $1.49 — | |
| Suzuki Motor Corporation SZKMY | $46.98 — |
-0.09
|
$22.66B — | $997 — | $46.96 — | $47.12 — | $22.66B — | 7.86 | $5.97 — | |
| H & M Hennes & Mauritz AB (publ) HNNMY | $2.75 — |
-1.08
|
$22.49B — | $3.03K — | $2.75 — | $2.77 — | $22.49B — | 19.64 | $0.14 — | |
| Geely Automobile Holdings Limited GELYY | $43.03 — |
-3.8
|
$22.23B — | $4.82K — | $42.81 — | $44.31 — | $22.23B — | 9.86 | $4.36 — | |
| Geely Automobile GELYF | $2.15 — |
-2.27
|
$22.15B — | $6.1K — | $2.15 — | $2.29 — | $22.15B — | 9.77 | $0.22 — | |
| Amcor plc AMCCF | $9.19 — |
0
|
$21.06B — | $98 — | $8.9 — | $8.9 — | $21.06B — | 16.41 | $0.56 — | |
| BANDAI NAMCO NCBDY | $16.1 — |
+0.56
|
$20.85B — | $21.08K — | $16.07 — | $16.16 — | $20.85B — | 17.88 | $0.9 — | |
| Galaxy Entertainment Group Limited GXYYY | $21.4 — |
+0.38
|
$18.75B — | $924 — | $21.25 — | $21.4 — | $18.75B — | 16.71 | $1.28 — | |
| Continental Aktiengesellschaft CTTAY | $9.02 — |
+2.97
|
$18.04B — | $2.4K — | $8.98 — | $9.08 — | $18.04B — | 13.46 | $0.67 — | |
| ASICS Corporation ASCCY | $24.35 — |
+1.21
|
$17.54B — | $1.33K — | $23.62 — | $24.35 — | $17.54B — | 36.89 | $0.66 — | |
| Prada S.p.A. PRDSY | $12.6 — |
-2.63
|
$16.51B — | $600 — | $12.58 — | $12.6 — | $16.51B — | 17.26 | $0.73 — | |
| Moncler S.p.A MONRY | $60.23 — |
-1.36
|
$16.49B — | $296 — | $60.23 — | $60.57 — | $16.49B — | 22.30 | $2.7 — | |
| Sands China Ltd. SCHYY | $19.7 — |
-2.72
|
$16.46B — | $27.44K — | $19.68 — | $19.82 — | $16.46B — | 15.63 | $1.26 — | |
| Knorr-Bremse AG KNRRY | $24.76 — |
-1.39
|
$15.98B — | $2.81K — | $24.71 — | $24.76 — | $15.98B — | 32.57 | $0.76 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $20.07 — |
-0.55
|
$15.69B — | $7.63K — | $20.04 — | $20.44 — | $15.69B — | 11.66 | $1.72 — | |
| Renault SA RNLSY | $10.08 — |
-0.3
|
$14.69B — | $100 — | $10.08 — | $10.08 — | $14.69B — | 16.25 | $0.62 — | |
| Evolution AB (publ) EVVTY | $71.55 — |
+1.6
|
$14.6B — | $7.01K — | $71.2 — | $71.61 — | $14.6B — | 10.61 | $6.74 — | |
| Sekisui House, Ltd. SKHSY | $21.11 — |
-0.19
|
$13.69B — | $9.98K — | $21.11 — | $21.19 — | $13.69B — | 9.81 | $2.15 — | |
| Subaru Corporation FUJHY | $8.82 — |
-0.11
|
$12.96B — | $10.26K — | $8.79 — | $8.99 — | $12.96B — | 5.58 | $1.58 — | |
| Shimano Inc. SMNNY | $14.7 — |
+1.24
|
$12.88B — | $32.61K — | $14.6 — | $14.73 — | $12.88B — | 30.62 | $0.48 — | |
| Accor SA ACCYY | $10.6 — |
-2.84
|
$12.71B — | $1.67K — | $10.45 — | $10.8 — | $12.71B — | 20.00 | $0.53 — | |
| Rakuten Group, Inc. RKUNY | $5.67 — |
-0.87
|
$12.38B — | $2.51K — | $5.67 — | $5.67 — | $12.38B — | 0 | -$0.62 — | |
| Porsche Automobil Holding SE POAHY | $3.92 — |
+0.51
|
$12.25B — | $337 — | $3.91 — | $3.92 — | $12.25B — | 0 | -$8.27 — | |
| Nitori NCLTY | $10.15 — |
+2.53
|
$11.47B — | $40.17K — | $9.99 — | $10.2 — | $11.47B — | 21.14 | $0.48 — | |
| PT Astra International Tbk PTAIY | $5.61 — |
-2.94
|
$11.37B — | $547 — | $5.61 — | $5.65 — | $11.37B — | 5.50 | $1.02 — | |
| Toray Industries, Inc. TRYIY | $13.53 — |
+0.3
|
$10.48B — | $9.01K — | $13.48 — | $13.55 — | $10.48B — | 20.19 | $0.67 — | |
| Luckin Coffee LKNCY | $36.04 — |
+6.69
|
$10.22B — | $667.41K — | $33.7 — | $36.05 — | $10.22B — | 23.40 | $1.54 — | |
| CCL Industries CCDBF | $57.46 — |
+0.79
|
$10.09B — | $100 — | $57.46 — | $57.46 — | $10.09B — | 16.41 | $3.5 — | |
| MonotaRO MONOY | $19.9 — |
0
|
$9.89B — | $10.72K — | $19.78 — | $19.9 — | $9.89B — | 52.36 | $0.38 — | |
| Barratt Redrow plc BTDPY | $13.18 — |
+1.85
|
$9.41B — | $17.98K — | $13.1 — | $13.18 — | $9.41B — | 47.07 | $0.28 — | |
| Isuzu Motors Limited ISUZY | $12.69 — |
+0.4
|
$9.1B — | $7.38K — | $12.7 — | $12.77 — | $9.1B — | 7.98 | $1.59 — | |
| The Swatch Group AG SWGAY | $8.48 — |
+0.83
|
$8.99B — | $4.73K — | $8.43 — | $8.48 — | $8.99B — | 36.86 | $0.23 — | |
| Nissan Motor Co., Ltd. NSANY | $4.99 — |
+0.2
|
$8.86B — | $37.17K — | $4.98 — | $5.04 — | $8.86B — | 0 | -$2.59 — | |
| Nissan Motor NSANF | $2.52 — |
+7.23
|
$8.8B — | $600 — | $2.83 — | $2.83 — | $8.8B — | 0 | -$1.29 — | |
| Zalando SE ZLNDY | $16.55 — |
-2.76
|
$8.61B — | $596 — | $16.54 — | $16.68 — | $8.61B — | 28.05 | $0.59 — | |
| Shoprite SRGHY | $15.6 — |
-1.33
|
$8.58B — | $1.49K — | $15.6 — | $15.65 — | $8.58B — | 21.97 | $0.71 — | |
| Organization of Football Prognostics GOFPY | $11.17 — |
+0.99
|
$8.06B — | $4.41K — | $11.16 — | $11.39 — | $8.06B — | 14.32 | $0.78 — | |
| Brunello Cucinelli S.p.A BCUCY | $11.78 — |
+0.6
|
$8B — | $951 — | $11.7 — | $11.74 — | $8B — | 58.89 | $0.2 — | |
| Delivery Hero SE DELHY | $2.6 — |
-2.08
|
$7.88B — | $3K — | $2.7 — | $2.7 — | $7.88B — | 0 | -$0.35 — | |
| Avolta AG DUFRY | $5.34 — |
+1.91
|
$7.8B — | $1.62K — | $5.33 — | $5.36 — | $7.8B — | 66.75 | $0.08 — | |
| Canadian Tire CDNAF | $131.35 — |
+1.12
|
$7.41B — | $1.5K — | $131.38 — | $132.57 — | $7.41B — | 11.70 | $11.22 — | |
| Whitbread plc WTBDY | $9.64 — |
-1.63
|
$6.79B — | $140 — | $9.58 — | $9.64 — | $6.79B — | 20.08 | $0.48 — | |
| Entain GMVHY | $10.12 — |
+0.4
|
$6.59B — | $1.57K — | $10.08 — | $10.15 — | $6.59B — | 0 | -$0.96 — | |
| Entain GMVHF | $10.16 — |
-0.29
|
$6.53B — | $400 — | $10.4 — | $10.4 — | $6.53B — | 0 | -$0.96 — | |
| Persimmon Plc PSMMY | $38.17 — |
+0.58
|
$6.11B — | $1.48K — | $38.07 — | $38.2 — | $6.11B — | 16.81 | $2.27 — | |
| Taylor Wimpey plc TWODY | $16.77 — |
-0.24
|
$5.94B — | $19 — | $16.77 — | $16.88 — | $5.94B — | 19.96 | $0.84 — | |
| The Berkeley BKGFY | $11.87 — |
+1.37
|
$5.88B — | $19.22K — | $11.77 — | $11.87 — | $5.88B — | 11.52 | $1.03 — | |
| Taylor Wimpey TWODF | $1.6 — |
-2.44
|
$5.84B — | $200 — | $1.36 — | $1.48 — | $5.84B — | 20.00 | $0.08 — | |
| Aritzia ATZAF | $49.94 — |
-0.36
|
$5.75B — | $100 — | $49.94 — | $49.94 — | $5.75B — | 38.71 | $1.29 — | |
| JD Sports Fashion JDSPY | $1.06 — |
-3.21
|
$5.74B — | $700 — | $1.06 — | $1.06 — | $5.74B — | 8.11 | $0.13 — | |
| Burberry Group plc BURBY | $15.21 — |
+2.63
|
$5.46B — | $702 — | $15.16 — | $15.3 — | $5.46B — | 0 | -$0.28 — | |
| Li Ning Company Limited LNNGY | $50 — |
-1.38
|
$5.24B — | $1 — | $50 — | $50 — | $5.24B — | 12.53 | $3.99 — | |
| Parkland PKIUF | $28.06 — |
-0.18
|
$4.89B — | $201 — | $28.06 — | $28.06 — | $4.89B — | 34.21 | $0.82 — | |
| Just Eat Takeaway.com JTKWY | $4.45 — |
+1.6
|
$4.4B — | $19.32K — | $4.42 — | $4.45 — | $4.4B — | 0 | -$0.55 — | |
| PUMA SE PUMSY | $2.46 — |
-1.99
|
$3.86B — | $7.75K — | $2.46 — | $2.48 — | $3.86B — | 16.39 | $0.15 — | |
| Mazda Motor Corporation MZDAY | $2.99 — |
+1.7
|
$3.85B — | $7.67K — | $2.94 — | $3 — | $3.85B — | 4.74 | $0.63 — | |
| Wynn Macau, Limited WYNMY | $6.68 — |
-0.3
|
$3.49B — | $2.1K — | $6.7 — | $6.96 — | $3.49B — | 9.15 | $0.73 — | |
| Deliveroo DROOF | $2.33 — |
0
|
$3.44B — | $900 — | $2.3 — | $2.3 — | $3.44B — | 0 | $0 — | |
| Minth MNTHY | $51.3 — |
0
|
$2.98B — | $27 — | $51.99 — | $51.99 — | $2.98B — | 9.12 | $5.62 — | |
| Genting Berhad GEBHY | $3.81 — |
+4.1
|
$2.93B — | $249 — | $3.81 — | $3.81 — | $2.93B — | 42.33 | $0.09 — | |
| Linamar LIMAF | $47 — |
0
|
$2.81B — | $330 — | $45.28 — | $45.28 — | $2.81B — | 15.21 | $3.09 — | |
| Valeo SE VLEEY | $5.29 — |
-1.67
|
$2.58B — | $52 — | $5.25 — | $5.29 — | $2.58B — | 13.92 | $0.38 — | |
| Samsonite SMSEY | $9.27 — |
+0.65
|
$2.58B — | $1.16K — | $9.27 — | $9.27 — | $2.58B — | 7.78 | $1.19 — | |
| Yue Yuen Industrial (Holdings) Limited YUEIY | $7.35 — |
+3.09
|
$2.46B — | $565 — | $7.35 — | $7.35 — | $2.46B — | 6.17 | $1.19 — | |
| Currys plc DSITF | $1.67 — |
0
|
$1.89B — | $8K — | $1.65 — | $1.65 — | $1.89B — | 23.85 | $0.07 — | |
| Spin Master SNMSF | $17.39 — |
0
|
$1.76B — | $600 — | $18.21 — | $18.38 — | $1.76B — | 16.40 | $1.06 — | |
| HelloFresh SE HLFFF | $10.54 — |
0
|
$1.74B — | $700 — | $11.9 — | $11.9 — | $1.74B — | 0 | -$1.27 — | |
| Watches of Switzerland WOSGF | $6.13 — |
0
|
$1.41B — | $1.8K — | $5.6 — | $5.6 — | $1.41B — | 26.65 | $0.23 — | |
| NFI NFYEF | $11.45 — |
-0.95
|
$1.37B — | $100 — | $11.45 — | $11.45 — | $1.37B — | 0 | $0 — | |
| Transcontinental TCLAF | $15.66 — |
+1.1
|
$1.28B — | $200 — | $15.48 — | $15.66 — | $1.28B — | 10.03 | $1.56 — | |
| Aston Martin Lagonda Global AMGDF | $1.15 — |
-0.86
|
$1.19B — | $7.2K — | $1.18 — | $1.18 — | $1.19B — | 0 | -$0.41 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||