للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (587)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (587)
OTC Markets OTCPK (587)
دورة المستهلك (587)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (15)
- شركات تصنيع السيارات (53)
- قطع غيار السيارات (66)
- المركبات الترفيهية (3)
- Furnishings, Fixtures & Appliances (19)
- بناء المساكن (20)
- تصنيع المنسوجات (5)
- تصنيع الملابس (21)
- الأحذية والإكسسوارات (19)
- التغليف والحاويات (23)
- الخدمات الشخصية (5)
- المطاعم (45)
- بيع الملابس بالتجزئة (27)
- متاجر التجزئة (24)
- متاجر التجزئة لمستلزمات تطوير المنازل (4)
- السلع الكمالية (33)
- تجارة التجزئة عبر الإنترنت (41)
- تجارة التجزئة المتخصصة (40)
- مقامرة (29)
- الترفيه (40)
- السكن (19)
- المنتجعات والكازينوهات (23)
- خدمات السفر (13)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions HESAY | $280.44 — |
-0.26
|
$300.26B — | $5.12K — | $280.25 — | $285.2 — | $300.26B — | 56.76 | $4.94 — | |
| Alibaba Group Holding BABAF | $15.7 — |
+0.93
|
$300B — | $5.2K — | $15.55 — | $15.57 — | $300B — | 16.87 | $0.93 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $110.95 — |
+0.33
|
$282.22B — | $40.92K — | $110.35 — | $113.5 — | $282.22B — | 19.63 | $5.65 — | |
| Toyota Motor Corporation TOYOF | $18.45 — |
0
|
$240.45B — | $3.62K — | $19.25 — | $19.25 — | $240.45B — | 7.43 | $2.48 — | |
| BYD Company BYDDF | $59.1 — |
-0.34
|
$172.89B — | $81.92K — | $58.1 — | $60.2 — | $172.89B — | 27.74 | $2.13 — | |
| BYD Company Limited BYDDY | $118.35 — |
+0.3
|
$172.89B — | $219.29K — | $118 — | $120.3 — | $172.89B — | 27.71 | $4.27 — | |
| Industria de Diseño Textil IDEXF | $53.9 — |
0
|
$170.76B — | $100 — | $55.9 — | $55.9 — | $170.76B — | 25.54 | $2.11 — | |
| Industria de Diseño Textil, S.A. IDEXY | $27.31 — |
+0.04
|
$170.76B — | $13.71K — | $27.13 — | $27.5 — | $170.76B — | 25.76 | $1.06 — | |
| Compagnie Financière Richemont SA CFRUY | $19.49 — |
-0.15
|
$116B — | $86.01K — | $19.46 — | $19.85 — | $116B — | 27.06 | $0.72 — | |
| Meituan MPNGF | $17.4 — |
0
|
$107.15B — | $300 — | $17.8 — | $17.8 — | $107.15B — | 22.30 | $0.78 — | |
| Meituan MPNGY | $34.66 — |
+0.17
|
$107.15B — | $35.58K — | $34.59 — | $35.2 — | $107.15B — | 22.07 | $1.57 — | |
| Fast Retailing Co., Ltd. FRCOY | $32.32 — |
-0.52
|
$100.26B — | $1.97K — | $32.35 — | $33.37 — | $100.26B — | 35.13 | $0.92 — | |
| Compass CMPGF | $36.52 — |
0
|
$61.98B — | $200 — | $29.92 — | $30.55 — | $61.98B — | 42.46 | $0.86 — | |
| Wesfarmers Limited WFAFY | $27.09 — |
+1.04
|
$61.5B — | $1.16K — | $26.81 — | $27.09 — | $61.5B — | 36.60 | $0.74 — | |
| Compass Group PLC CMPGY | $35.93 — |
-0.06
|
$60.98B — | $12.19K — | $35.93 — | $36.17 — | $60.98B — | 41.77 | $0.86 — | |
| Volkswagen AG VWAPY | $10.93 — |
-0.64
|
$56.21B — | $3.35K — | $10.93 — | $11.01 — | $56.21B — | 5.25 | $2.08 — | |
| Volkswagen AG VWAGY | $11.2 — |
+0.27
|
$56.21B — | $39.74K — | $11.14 — | $11.3 — | $56.21B — | 5.38 | $2.08 — | |
| JD.com JDCMF | $17.25 — |
+4.23
|
$49.83B — | $641 — | $17.25 — | $17.25 — | $49.83B — | 8.41 | $2.05 — | |
| Alimentation Couche-Tard ANCTF | $49.62 — |
-0.35
|
$47.04B — | $1.05K — | $49.69 — | $49.91 — | $47.04B — | 18.24 | $2.72 — | |
| Honda Motor Co., Ltd. HNDAF | $9.9 — |
+4.21
|
$42.1B — | $500 — | $9.9 — | $9.9 — | $42.1B — | 8.04 | $1.23 — | |
| DENSO DNZOF | $13.88 — |
0
|
$38.72B — | $200 — | $12.7 — | $12.7 — | $38.72B — | 13.88 | $1 — | |
| DENSO Corporation DNZOY | $13.16 — |
-1.13
|
$37.06B — | $1.74K — | $13.16 — | $13.33 — | $37.06B — | 13.16 | $1 — | |
| Oriental Land Co., Ltd. OLCLY | $22.14 — |
-0.45
|
$36.37B — | $2.71K — | $22.14 — | $22.68 — | $36.37B — | 42.57 | $0.52 — | |
| Amadeus IT Group, S.A. AMADY | $82.72 — |
-0.04
|
$36.37B — | $3K — | $82.75 — | $84.32 — | $36.37B — | 25.60 | $3.23 — | |
| Haier Smart Home HRSHF | $3.01 — |
0
|
$31.45B — | $450 — | $3.25 — | $3.25 — | $31.45B — | 10.36 | $0.29 — | |
| Haier Smart Home HSHCY | $12.13 — |
+0.41
|
$31.45B — | $2.47K — | $11.75 — | $12.18 — | $31.45B — | 10.45 | $1.16 — | |
| Bridgestone Corporation BRDCY | $21.15 — |
+0.48
|
$28.67B — | $677 — | $21.05 — | $21.2 — | $28.67B — | 15.32 | $1.38 — | |
| Geely Automobile Holdings Limited GELYY | $51.96 — |
+0.27
|
$26.2B — | $100 — | $51.95 — | $51.95 — | $26.2B — | 11.49 | $4.52 — | |
| Geely Automobile GELYF | $2.58 — |
-0.39
|
$26.2B — | $5.65K — | $2.55 — | $2.61 — | $26.2B — | 11.21 | $0.23 — | |
| Aeon Co., Ltd. AONNY | $30.34 — |
+1.32
|
$25.99B — | $202 — | $29.95 — | $30.35 — | $25.99B — | 131.91 | $0.23 — | |
| LY Corporation YAHOY | $7.03 — |
-0.99
|
$25.38B — | $3.16K — | $7.08 — | $7.12 — | $25.38B — | 24.24 | $0.29 — | |
| Kering SA PPRUY | $20.07 — |
-0.2
|
$25.14B — | $199.85K — | $19.9 — | $20.53 — | $25.14B — | 19.29 | $1.04 — | |
| Suzuki Motor Corporation SZKMY | $50.04 — |
+0.13
|
$24.14B — | $54 — | $49.98 — | $50.15 — | $24.14B — | 8.41 | $5.95 — | |
| Suzuki Motor SZKMF | $12.36 — |
0
|
$24.02B — | $100 — | $11.6 — | $11.6 — | $24.02B — | 8.29 | $1.49 — | |
| H & M Hennes & Mauritz AB (publ) HNNMY | $2.87 — |
-1.37
|
$23.45B — | $1.01K — | $2.88 — | $2.91 — | $23.45B — | 20.50 | $0.14 — | |
| Amcor plc AMCCF | $9.91 — |
0
|
$22.7B — | $2 — | $10.6 — | $10.6 — | $22.7B — | 17.69 | $0.56 — | |
| BANDAI NAMCO NCBDY | $16.11 — |
+0.31
|
$20.85B — | $1.72K — | $16.02 — | $16.38 — | $20.85B — | 18.10 | $0.89 — | |
| Galaxy Entertainment Group Limited GXYYY | $19.99 — |
-0.37
|
$17.63B — | $809 — | $20 — | $20.13 — | $17.63B — | 15.61 | $1.28 — | |
| Moncler S.p.A MONRY | $63.83 — |
+0.3
|
$17.42B — | $142 — | $63.64 — | $63.64 — | $17.42B — | 24.08 | $2.65 — | |
| Prada S.p.A. PRDSY | $13.59 — |
0
|
$17.39B — | $4.4K — | $13.25 — | $13.35 — | $17.39B — | 18.36 | $0.74 — | |
| Continental Aktiengesellschaft CTTAY | $8.65 — |
-0.12
|
$17.3B — | $1.2K — | $8.65 — | $8.79 — | $17.3B — | 13.10 | $0.66 — | |
| Knorr-Bremse AG KNRRY | $25.13 — |
-0.4
|
$16.2B — | $254 — | $25.23 — | $25.28 — | $16.2B — | 33.95 | $0.74 — | |
| Renault SA RNLSY | $11.11 — |
-0.8
|
$16.05B — | $426 — | $11.2 — | $11.2 — | $16.05B — | 18.21 | $0.61 — | |
| ASICS Corporation ASCCY | $22.54 — |
+0.16
|
$16.01B — | $1.66K — | $22.47 — | $22.55 — | $16.01B — | 34.14 | $0.66 — | |
| Sands China Ltd. SCHYY | $19.14 — |
-0.26
|
$15.66B — | $297 — | $19.19 — | $19.28 — | $15.66B — | 14.83 | $1.29 — | |
| Sekisui House, Ltd. SKHSY | $22.67 — |
+0.09
|
$14.69B — | $2K — | $22.65 — | $22.77 — | $14.69B — | 9.77 | $2.32 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $18.12 — |
+0.11
|
$14.18B — | $3.04K — | $18.1 — | $18.25 — | $14.18B — | 10.59 | $1.71 — | |
| Evolution AB (publ) EVGGF | $67.95 — |
0
|
$14.02B — | $290 — | $69 — | $69 — | $14.02B — | 10.24 | $6.63 — | |
| Evolution AB (publ) EVVTY | $68.43 — |
-0.22
|
$14.02B — | $16.15K — | $68.43 — | $69.19 — | $14.02B — | 10.33 | $6.62 — | |
| Subaru FUJHF | $18.38 — |
0
|
$13.51B — | $1.1K — | $18.92 — | $19.08 — | $13.51B — | 5.81 | $3.16 — | |
| Subaru Corporation FUJHY | $9.14 — |
+0.11
|
$13.5B — | $24.86K — | $9.08 — | $9.22 — | $13.5B — | 5.78 | $1.58 — | |
| Accor SA ACCYY | $10.98 — |
+2.14
|
$13.45B — | $913 — | $10.75 — | $10.99 — | $13.45B — | 21.11 | $0.52 — | |
| Porsche Automobil Holding SE POAHY | $4.16 — |
-1.65
|
$13.04B — | $15.29K — | $4.16 — | $4.23 — | $13.04B — | 0 | -$8.13 — | |
| PT Astra International Tbk PTAIY | $6.39 — |
+2.08
|
$12.93B — | $1.93K — | $6.19 — | $6.48 — | $12.93B — | 6.32 | $1.01 — | |
| Rakuten Group, Inc. RKUNY | $5.62 — |
-0.35
|
$12.26B — | $1.29K — | $5.64 — | $5.67 — | $12.26B — | 0 | -$0.62 — | |
| Nitori NCLTY | $10.58 — |
+0.09
|
$11.99B — | $3.05K — | $10.52 — | $10.75 — | $11.99B — | 22.51 | $0.47 — | |
| Shimano Inc. SMNNY | $13.4 — |
-0.07
|
$11.8B — | $2.35K — | $13.41 — | $13.51 — | $11.8B — | 27.91 | $0.48 — | |
| Toray Industries, Inc. TRYIY | $13.46 — |
-0.44
|
$10.47B — | $370 — | $13.52 — | $13.55 — | $10.47B — | 20.08 | $0.67 — | |
| ZOZO, Inc. SRTTY | $11.49 — |
0
|
$10.24B — | $211 — | $5.3 — | $5.3 — | $10.24B — | 32.82 | $0.35 — | |
| MonotaRO MONOY | $20.53 — |
-0.82
|
$10.21B — | $1.39K — | $20.53 — | $20.67 — | $10.21B — | 54.02 | $0.38 — | |
| Isuzu Motors Limited ISUZY | $13.25 — |
+0.38
|
$9.49B — | $177 — | $13.25 — | $13.39 — | $9.49B — | 8.33 | $1.59 — | |
| The Swatch Group AG SWGAY | $8.88 — |
-1.33
|
$9.32B — | $5.96K — | $8.88 — | $9.12 — | $9.32B — | 40.36 | $0.22 — | |
| Nissan Motor NSANF | $2.64 — |
+5.18
|
$9.22B — | $500 — | $2.51 — | $2.51 — | $9.22B — | 0 | -$1.29 — | |
| Barratt Redrow plc BTDPY | $12.64 — |
+0.32
|
$9.1B — | $768 — | $12.6 — | $12.71 — | $9.1B — | 45.14 | $0.28 — | |
| Luckin Coffee LKNCY | $31.98 — |
+0.03
|
$9.07B — | $573 — | $31.65 — | $31.9 — | $9.07B — | 20.90 | $1.53 — | |
| Zalando SE ZLNDY | $16.85 — |
-2.32
|
$8.91B — | $1.45K — | $16.85 — | $17.09 — | $8.91B — | 29.05 | $0.58 — | |
| Nissan Motor Co., Ltd. NSANY | $4.96 — |
-0.6
|
$8.82B — | $2K — | $4.96 — | $4.96 — | $8.82B — | 0 | -$2.58 — | |
| Delivery Hero SE DELHY | $2.86 — |
-1.38
|
$8.65B — | $489 — | $2.9 — | $2.9 — | $8.65B — | 0 | -$0.94 — | |
| Shoprite SRGHY | $15.94 — |
0
|
$8.61B — | $183 — | $14.97 — | $14.97 — | $8.61B — | 22.77 | $0.7 — | |
| Brunello Cucinelli S.p.A BCUCY | $12.64 — |
0
|
$8.58B — | $1.08K — | $12.29 — | $12.61 — | $8.58B — | 63.20 | $0.2 — | |
| Organization of Football Prognostics GOFPY | $11.66 — |
+0.87
|
$8.36B — | $295 — | $11.56 — | $11.77 — | $8.36B — | 15.54 | $0.75 — | |
| Avolta AG DUFRY | $5.32 — |
0
|
$7.82B — | $11.88K — | $5.3 — | $5.35 — | $7.82B — | 66.50 | $0.08 — | |
| Canadian Tire CDNAF | $120.63 — |
0
|
$6.84B — | $100 — | $120.79 — | $120.79 — | $6.84B — | 10.95 | $11.01 — | |
| Whitbread plc WTBDY | $9.59 — |
+1.7
|
$6.8B — | $200 — | $9.59 — | $9.59 — | $6.8B — | 20.40 | $0.47 — | |
| Entain GMVHF | $10.39 — |
0
|
$6.65B — | $200 — | $7.53 — | $7.53 — | $6.65B — | 0 | -$0.95 — | |
| Entain GMVHY | $9.91 — |
-0.4
|
$6.48B — | $192 — | $9.95 — | $10.08 — | $6.48B — | 0 | -$0.95 — | |
| JD Sports Fashion JDSPY | $1.14 — |
+7.55
|
$6.37B — | $5.4K — | $1.06 — | $1.06 — | $6.37B — | 8.76 | $0.13 — | |
| Persimmon Plc PSMMY | $36.71 — |
+0.52
|
$5.93B — | $1.71K — | $36.52 — | $36.91 — | $5.93B — | 16.61 | $2.21 — | |
| The Berkeley BKGFY | $11.55 — |
-1.28
|
$5.72B — | $7.96K — | $11.36 — | $11.61 — | $5.72B — | 11.55 | $1 — | |
| Taylor Wimpey TWODF | $1.49 — |
0
|
$5.71B — | $200 — | $1.36 — | $1.48 — | $5.71B — | 18.62 | $0.08 — | |
| Taylor Wimpey plc TWODY | $16.1 — |
+0.75
|
$5.7B — | $1.56K — | $15.96 — | $16.31 — | $5.7B — | 19.39 | $0.83 — | |
| Aritzia ATZAF | $45.75 — |
-0.07
|
$5.22B — | $250 — | $45.78 — | $46.27 — | $5.22B — | 35.74 | $1.28 — | |
| Li Ning Company Limited LNNGY | $48.78 — |
+0.84
|
$5.07B — | $2.24K — | $48.37 — | $49.04 — | $5.07B — | 12.07 | $4.04 — | |
| Burberry Group plc BURBY | $13.29 — |
+0.23
|
$5.03B — | $8.83K — | $13.26 — | $13.62 — | $5.03B — | 0 | -$0.28 — | |
| Parkland PKIUF | $27.82 — |
-1.03
|
$4.85B — | $200 — | $27.82 — | $28.06 — | $4.85B — | 34.77 | $0.8 — | |
| Just Eat Takeaway.com TKAYF | $21.85 — |
0
|
$4.32B — | $950 — | $20.1 — | $20.1 — | $4.32B — | 0 | -$2.71 — | |
| Just Eat Takeaway.com JTKWY | $4.34 — |
-0.12
|
$4.32B — | $7.1K — | $4.34 — | $4.36 — | $4.32B — | 0 | -$0.54 — | |
| PUMA SE PUMSY | $2.57 — |
-0.43
|
$4.01B — | $5.35K — | $2.58 — | $2.62 — | $4.01B — | 12.23 | $0.21 — | |
| Mazda Motor Corporation MZDAY | $3.1 — |
-0.64
|
$3.99B — | $3.55K — | $3.1 — | $3.13 — | $3.99B — | 5.00 | $0.62 — | |
| Wynn Macau, Limited WYNMY | $6.91 — |
+0.88
|
$3.61B — | $1.21K — | $6.85 — | $6.85 — | $3.61B — | 9.46 | $0.73 — | |
| Deliveroo DROOF | $2.37 — |
0
|
$3.43B — | $900 — | $2.3 — | $2.3 — | $3.43B — | 0 | $0 — | |
| Minth MNTHY | $56.14 — |
0
|
$3.23B — | $61 — | $51.42 — | $51.42 — | $3.23B — | 10.02 | $5.6 — | |
| Genting Berhad GEBHY | $3.66 — |
-2.66
|
$2.82B — | $3 — | $3.76 — | $3.76 — | $2.82B — | 13.55 | $0.27 — | |
| Linamar LIMAF | $45.02 — |
+0.58
|
$2.69B — | $100 — | $45.02 — | $45.02 — | $2.69B — | 14.85 | $3.03 — | |
| Valeo SE VLEEY | $5.27 — |
+0.19
|
$2.64B — | $301 — | $5.26 — | $5.26 — | $2.64B — | 14.24 | $0.37 — | |
| Samsonite SMSEY | $9.08 — |
-0.11
|
$2.54B — | $1.8K — | $9.09 — | $9.09 — | $2.54B — | 7.69 | $1.18 — | |
| Topsports TPSRF | $0.3699 — |
0
|
$2.53B — | $2.5K — | $0.3499 — | $0.3499 — | $2.53B — | 12.48 | $0.03 — | |
| Yue Yuen Industrial (Holdings) Limited YUEIY | $7.58 — |
0
|
$2.45B — | $4K — | $7.58 — | $7.6 — | $2.45B — | 6.21 | $1.22 — | |
| HelloFresh SE HLFFF | $12.25 — |
0
|
$1.99B — | $125 — | $10.25 — | $10.25 — | $1.99B — | 0 | -$1.25 — | |
| HelloFresh SE HELFY | $2.98 — |
0
|
$1.95B — | $100 — | $2.91 — | $2.91 — | $1.95B — | 0 | -$0.31 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||