$3.41T
إجمالي القيمة السوقية
$64.4B
إجمالي حجم التداول
BTC 61.51%   •   ETH 8.90%
السيطرة

صفحة النتائج 38 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (6021)
OTC Markets OTCPK (6021)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Borregaard ASA  BRRDF $17.4 —
0
$1.8B — $4.24K — $17.4 — $17.4 — $1.8B — 21.75 $0.8 —
Savills plc  SVLPF $13.26 —
0
$1.8B — $33.64K — $13.26 — $13.26 — $1.8B — 27.06 $0.49 —
HelloFresh SE  HELFY $2.73 —
0
$1.8B — $130 — $2.73 — $2.73 — $1.8B — 0 -$0.32 —
Ameren Illinois Company  AILIN $70.5 —
0
$1.79B — $385 — $70.5 — $71.1 — $1.79B — 4.03 $17.45 —
Russel Metals  RUSMF $31.09 —
0
$1.79B — $10.72K — $31.09 — $31.09 — $1.79B — 16.02 $1.94 —
Basic-Fit  BSFFF $22.29 —
0
$1.79B — $501 — $22.29 — $22.29 — $1.79B — 159.21 $0.14 —
Primary Health Properties  PHPRF $1.28 —
0
$1.79B — $9.98K — $1.27 — $1.28 — $1.79B — 31.87 $0.04 —
Pharma Mar  PHMMF $103.6 —
0
$1.79B — $8.57K — $103.6 — $103.6 — $1.79B — 79.69 $1.3 —
Vtech Holdings Limited  VTKLY $6.88 —
-2.55
$1.78B — $1.35K — $6.47 — $7.13 — $1.78B — 11.09 $0.62 —
Vtech  VTKLF $5.81 —
0
$1.78B — $834 — $5.81 — $5.81 — $1.78B — 9.37 $0.62 —
Japan Petroleum Exploration  JPTXF $6.9 —
0
$1.77B — $15K — $6.9 — $6.9 — $1.77B — 3.12 $2.21 —
Genus  GENSF $26.6 —
0
$1.77B — $5.42K — $26.6 — $26.6 — $1.77B — 0 -$0.09 —
Nexteer Automotive  NTXVF $0.63 —
0
$1.77B — $33.33K — $0.63 — $0.63 — $1.77B — 31.40 $0.02 —
SSP  SSPPF $2.15 —
0
$1.76B — $1.42K — $2.15 — $2.15 — $1.76B — 0 -$0.04 —
GS Yuasa  GYUAF $17.5 —
0
$1.76B — $1K — $17.5 — $17.5 — $1.76B — 8.25 $2.12 —
Lisi  LSIIF $29.47 —
0
$1.76B — $100 — $37 — $37 — $1.76B — 21.51 $1.37 —
Travis Perkins plc  TVPKF $6.47 —
0
$1.76B — $10.27K — $6.47 — $6.47 — $1.76B — 0 -$0.26 —
Temple & Webster  TPLWF $11.93 —
0
$1.76B — $19.16K — $11.93 — $11.93 — $1.76B — 397.66 $0.03 —
Bursa Malaysia Berhad  BSMAF $1.31 —
0
$1.76B — $1.7K — $2.53 — $2.53 — $1.76B — 16.37 $0.08 —
PeptiDream  PPTDF $13.53 —
0
$1.75B — $2.27K — $13.53 — $13.53 — $1.75B — 16.91 $0.8 —
Stolt-Nielsen  SOIEF $24.56 —
0
$1.75B — $951 — $24.56 — $24.56 — $1.75B — 2.96 $8.27 —
Drägerwerk AG & Co. KGaA  DWRKF $543.7 —
0
$1.75B — $88 — $543.7 — $543.7 — $1.75B — 75.93 $7.16 —
Meliá Hotels  SMIZF $7.25 —
0
$1.75B — $250 — $7.25 — $7.25 — $1.75B — 9.93 $0.73 —
PT Medco Energi Internasional Tbk  MEYYY $7 —
0
$1.75B — $142 — $7 — $7 — $1.75B — 4.76 $1.47 —
Puregold Price Club  PGCMF $0.5899 —
0
$1.74B — $10K — $0.5899 — $0.5899 — $1.74B — 8.42 $0.07 —
Deutsche EuroShop AG  DUSCF $22.95 —
0
$1.74B — $455 — $22.95 — $22.95 — $1.74B — 20.30 $1.13 —
Yihai International Holding  YNNHF $1.7 —
0
$1.74B — $4.15K — $1.7 — $1.7 — $1.74B — 15.45 $0.11 —
Konica Minolta  KNCAF $3.51 —
0
$1.74B — $11.6K — $3.51 — $3.51 — $1.74B — 0 -$1.31 —
AVI  AVSFY $25 —
0
$1.73B — $600 — $25 — $25 — $1.73B — 12.56 $1.99 —
Ceconomy AG  MTAGF $2.7 —
0
$1.72B — $7.65K — $2.7 — $2.7 — $1.72B — 15.88 $0.17 —
Wacoal  WACLY $166.5 —
0
$1.72B — $1.32K — $166.5 — $166.5 — $1.72B — 36.75 $4.53 —
Cadeler A/S  CADLF $4.6 —
0
$1.72B — $2K — $4.6 — $4.64 — $1.72B — 15.86 $0.29 —
International Petroleum  IPCFF $15.11 —
+0.96
$1.72B — $3.7K — $15.06 — $15.37 — $1.72B — 22.22 $0.68 —
Coats Group plc  CGGGF $1.08 —
0
$1.71B — $5K — $1.08 — $1.08 — $1.71B — 21.50 $0.05 —
JVCKENWOOD  JVCZY $46.62 —
0
$1.71B — $174 — $35.29 — $35.29 — $1.71B — 15.69 $2.97 —
Shanghai Industrial  SGHIF $1.57 —
0
$1.71B — $15.73K — $1.57 — $1.58 — $1.71B — 4.75 $0.33 —
Shougang Fushan Resources  FSHYF $0.34 —
0
$1.71B — $10.33K — $0.3099 — $0.34 — $1.71B — 8.37 $0.04 —
Shanghai Industrial Holdings Limited  SGHIY $14.8 —
0
$1.7B — $212 — $14.8 — $14.8 — $1.7B — 4.49 $3.29 —
Outokumpu Oyj  OUTKY $1.77 —
0
$1.7B — $6.68K — $1.77 — $1.77 — $1.7B — 0 -$0.05 —
Silver Lake Resources  SVLKF $0.9699 —
0
$1.7B — $0 — $0 — $0 — $1.7B — 0 $0 —
Wizz Air  WZZZY $3.82 —
-36.33
$1.69B — $129 — $3.82 — $3.82 — $1.69B — 7.49 $0.51 —
First Resources  FSRCY $109.15 —
0
$1.69B — $301 — $109.15 — $109.15 — $1.69B — 9.57 $11.4 —
PT. Mitra Adiperkasa Tbk  PMDKY $20.43 —
0
$1.69B — $10.18K — $18.86 — $20.43 — $1.69B — 15.47 $1.32 —
Worldline SA  WWLNF $5.65 —
0
$1.69B — $400 — $5.65 — $5.65 — $1.69B — 0 -$1.2 —
First Tractor Company  FIRRF $0.7399 —
0
$1.69B — $107 — $0.7399 — $0.7399 — $1.69B — 6.72 $0.11 —
AB Electrolux (publ)  ELUXY $12.27 —
-0.41
$1.69B — $810 — $12.21 — $12.27 — $1.69B — 0 -$0.1 —
AB Electrolux (publ)  ELRXF $6.28 —
0
$1.69B — $447 — $6.28 — $6.28 — $1.69B — 0 -$0.05 —
RaySearch Laboratories AB (publ)  RSLBF $32.19 —
0
$1.69B — $187 — $32.19 — $32.19 — $1.69B — 47.33 $0.68 —
Pets at Home  PAHGF $3.71 —
-4.38
$1.68B — $615 — $3.71 — $3.71 — $1.68B — 14.83 $0.25 —
Casio Computer Co.,Ltd.  CSIOY $73.77 —
+1.61
$1.68B — $3 — $71.92 — $73.77 — $1.68B — 29.98 $2.46 —
Thai Union Group Public Company  TUFBY $8.5 —
0
$1.68B — $120 — $5.91 — $5.91 — $1.68B — 12.14 $0.7 —
Saras S.p.A  SAAFY $8.8 —
0
$1.68B — $0 — $0 — $0 — $1.68B — 0 $0 —
First National Financial  FNLIF $27.63 —
0
$1.68B — $52.85K — $27.63 — $27.63 — $1.68B — 13.03 $2.12 —
Qt Group Oyj  QTGPF $66 —
0
$1.68B — $197 — $65.6 — $66 — $1.68B — 26.72 $2.47 —
Ceconomy AG  MTTRY $0.5999 —
0
$1.67B — $528 — $0.5999 — $0.5999 — $1.67B — 0 -$0.02 —
Nihon M&A Center  NHMAF $5.25 —
0
$1.67B — $500 — $5.25 — $5.25 — $1.67B — 21.87 $0.24 —
Beijing Capital International Airport Company  BJCHF $0.32 —
0
$1.66B — $1K — $0.32 — $0.32 — $1.66B — 0 -$0.04 —
Beijing Capital International Airport Company Limited  BJCHY $1.88 —
0
$1.66B — $103 — $1.88 — $1.88 — $1.66B — 0 -$0.21 —
Nippon Shinyaku  NPPNY $6.07 —
-0.57
$1.66B — $1.45K — $6.07 — $6.07 — $1.66B — 7.13 $0.85 —
Cyrela Brazil Realty S.A. Empreendimentos e Participações  CYRBY $4.46 —
+0.45
$1.66B — $240 — $4.46 — $4.46 — $1.66B — 5.37 $0.83 —
Ameren Illinois Company  AILIH $64.85 —
-1.74
$1.65B — $185 — $64.85 — $64.85 — $1.65B — 3.71 $17.45 —
Kaneka  KANKF $24.9 —
0
$1.65B — $852 — $24.9 — $24.9 — $1.65B — 13.98 $1.78 —
Aker Solutions ASA  AKRTF $2.9 —
0
$1.65B — $460 — $2.9 — $2.9 — $1.65B — 5.37 $0.54 —
Mizuno  MIZUF $21.38 —
0
$1.64B — $600 — $21.38 — $21.38 — $1.64B — 5.11 $4.18 —
MIXI  MIXIF $24.2 —
0
$1.64B — $9 — $24.2 — $24.2 — $1.64B — 13.67 $1.77 —
Austal  AUTLF $3.88 —
-4.43
$1.63B — $390 — $3.84 — $3.88 — $1.63B — 77.59 $0.05 —
XD  XDNCF $2.7 —
0
$1.63B — $203 — $2.7 — $2.7 — $1.63B — 270.00 $0.01 —
AIXTRON SE  AIXXF $13.99 —
0
$1.62B — $516 — $13.99 — $13.99 — $1.62B — 13.99 $1 —
AIXTRON SE  AIIXY $28.2 —
0
$1.62B — $511 — $28.2 — $28.2 — $1.62B — 14.02 $2.01 —
Ameren Illinois Company PFD 4%  AILLP $63.41 —
0
$1.62B — $187 — $63.41 — $63.41 — $1.62B — 5.69 $11.14 —
StarHub Ltd  SRHBY $9.38 —
0
$1.62B — $1.21K — $9.38 — $9.38 — $1.62B — 13.79 $0.68 —
Digital Garage  DLGEF $34.63 —
0
$1.61B — $109 — $34.63 — $34.63 — $1.61B — 39.35 $0.88 —
freee K.K  FREKF $27.38 —
0
$1.61B — $336 — $27.38 — $27.38 — $1.61B — 0 -$1.22 —
KLN Logistics  KRRYF $0.8 —
0
$1.61B — $345 — $0.8 — $0.8 — $1.61B — 8.88 $0.09 —
New World Development Company  NWWDF $0.64 —
0
$1.61B — $3K — $0.64 — $0.64 — $1.61B — 0 -$0.96 —
ERAMET  ERMAY $5.62 —
0
$1.61B — $1.54K — $5.59 — $5.62 — $1.61B — 93.66 $0.06 —
PT Sarana Menara Nusantara Tbk  SMNUF $0.02999 —
0
$1.61B — $5K — $0.02999 — $0.02999 — $1.61B — 0 $0 —
Top Glove Corporation Bhd  TGLVY $0.8 —
+8.19
$1.6B — $304 — $0.8 — $0.8 — $1.6B — 80.06 $0.01 —
ERAMET  ERMAF $54.76 —
0
$1.6B — $10 — $54.76 — $54.76 — $1.6B — 96.07 $0.57 —
Manila Water Company, Inc.  MWTCY $14.05 —
0
$1.6B — $198 — $14.05 — $14.05 — $1.6B — 11.06 $1.27 —
Outokumpu Oyj  OUTFF $3.01 —
0
$1.6B — $5.05K — $2.95 — $3.01 — $1.6B — 0 -$0.1 —
Haw Par Corporation Limited  HAWPY $28.64 —
0
$1.6B — $793 — $28.64 — $30.98 — $1.6B — 14.24 $2.01 —
Towngas Smart Energy Company  TGASF $0.45 —
0
$1.59B — $2K — $0.45 — $0.45 — $1.59B — 8.96 $0.05 —
PT Indo Tambangraya Megah Tbk  ITAYY $2.81 —
0
$1.59B — $370 — $2.81 — $2.81 — $1.59B — 4.13 $0.68 —
Champion Real Estate Investment Trust  CMPNF $0.23 —
0
$1.59B — $2K — $0.23 — $0.23 — $1.59B — 0 -$0.04 —
Hilan  HLTEF $64 —
0
$1.58B — $100 — $64 — $64 — $1.58B — 20.84 $3.07 —
Atresmedia Corporación de Medios de Comunicación  ATVDY $7.01 —
+3.7
$1.58B — $651 — $7.01 — $7.01 — $1.58B — 11.49 $0.61 —
Orora Limited  ORRYY $9.46 —
0
$1.56B — $321 — $9.46 — $9.46 — $1.56B — 20.56 $0.46 —
Orora  ORRAF $1.12 —
0
$1.56B — $230 — $1.12 — $1.12 — $1.56B — 18.61 $0.06 —
IPE Universal  IPEU $6 —
0
$1.56B — $100 — $6 — $6 — $1.56B — 0.92 $6.49 —
CIMC Enric  CIMEF $0.7299 —
0
$1.56B — $1.28K — $0.7299 — $0.7299 — $1.56B — 10.47 $0.07 —
Atresmedia Corporación de Medios de Comunicación  AIOSF $6.57 —
0
$1.56B — $374 — $6.57 — $6.57 — $1.56B — 10.76 $0.61 —
Hamburger Hafen und Logistik Aktiengesellschaft  HHULY $7.66 —
0
$1.55B — $414 — $7.66 — $9.18 — $1.55B — 24.70 $0.31 —
PT Indocement Tunggal Prakarsa Tbk  PITPF $0.4199 —
0
$1.55B — $3.57K — $0.4199 — $0.4199 — $1.55B — 14.09 $0.03 —
TOD'S S.p.A  TODGF $37.65 —
0
$1.54B — $8.91K — $37.65 — $37.65 — $1.54B — 21.39 $1.76 —
Hays  HAYPY $9.69 —
0
$1.54B — $290 — $9.69 — $9.69 — $1.54B — 0 -$0.12 —
PT Indo Tambangraya Megah Tbk  PTIZF $1.32 —
0
$1.54B — $14.37K — $1.32 — $1.32 — $1.54B — 3.88 $0.34 —
CanSino Biologics  CASBF $3.2 —
0
$1.54B — $69.61K — $3.2 — $3.2 — $1.54B — 0 -$0.21 —
StarHub  SRHBF $0.89 —
0
$1.53B — $125 — $0.89 — $0.89 — $1.53B — 12.71 $0.07 —
Thai Union Group Public Company  TUFUF $0.39 —
0
$1.53B — $40K — $0.39 — $0.39 — $1.53B — 12.91 $0.03 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا