$3.42T
إجمالي القيمة السوقية
$66.26B
إجمالي حجم التداول
BTC 61.52%   •   ETH 8.90%
السيطرة

صفحة النتائج 39 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (6021)
OTC Markets OTCPK (6021)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Top Glove Corporation Bhd  TPGVF $0.19 —
0
$1.53B — $150 — $0.19 — $0.19 — $1.53B — 0 $0 —
Denka Company  DENKF $17.75 —
0
$1.53B — $36.11K — $17.75 — $17.75 — $1.53B — 30.60 $0.58 —
Hutchison Port Holdings Trust  HUPHY $3.49 —
+2.83
$1.52B — $350 — $3.49 — $3.49 — $1.52B — 18.36 $0.19 —
Spirent Communications plc  SPNUF $2.5 —
0
$1.51B — $10.05K — $2.5 — $2.5 — $1.51B — 125.00 $0.02 —
Spirent Communications  SPMYY $10.05 —
0
$1.51B — $531 — $10.05 — $10.05 — $1.51B — 111.66 $0.09 —
TOD'S S.p.A  TDPAY $4.53 —
0
$1.51B — $0 — $0 — $0 — $1.51B — 0 $0 —
Pigeon  PGENY $3.13 —
0
$1.51B — $200 — $3.13 — $3.13 — $1.51B — 24.07 $0.13 —
FirstGroup  FGROF $2.5 —
0
$1.51B — $100 — $2.5 — $2.5 — $1.51B — 13.15 $0.19 —
FirstGroup plc  FGROY $2.6 —
0
$1.51B — $1.14K — $2.6 — $2.6 — $1.51B — 13.68 $0.19 —
Teijin  TINLY $7.72 —
-2.15
$1.5B — $163 — $7.72 — $7.72 — $1.5B — 0 -$2.76 —
MODEC  MDIKF $18.29 —
0
$1.5B — $100 — $29.1 — $29.1 — $1.5B — 6.22 $2.94 —
OC Oerlikon Corporation AG  OERLF $4.6 —
0
$1.5B — $400 — $4.6 — $4.6 — $1.5B — 19.16 $0.24 —
Ryman Healthcare  RYHTY $7.35 —
0
$1.49B — $1.43K — $7.35 — $7.35 — $1.49B — 0 -$1.85 —
Alliance Global  ALGGF $0.08 —
0
$1.49B — $200 — $0.08 — $0.08 — $1.49B — 2.07 $0.04 —
Citizen Watch  CHCLY $30.5 —
0
$1.49B — $277 — $30.5 — $30.5 — $1.49B — 8.89 $3.43 —
Nippon Kayaku  NPKYY $8.46 —
0
$1.49B — $11.2K — $8.39 — $8.61 — $1.49B — 13.64 $0.62 —
Konica Minolta, Inc.  KNCAY $5.96 —
+1.02
$1.49B — $100 — $5.96 — $5.96 — $1.49B — 0 -$2.62 —
Alliance Global Group, Inc.  ALGGY $6.99 —
0
$1.48B — $288 — $6.99 — $7.36 — $1.48B — 3.17 $2.2 —
Tokuyama  TKYMY $9.9 —
0
$1.48B — $107 — $7.6 — $7.6 — $1.48B — 8.76 $1.13 —
Grupo Gigante, S. A. B. de C. V  GPGNF $1.45 —
0
$1.48B — $389 — $1.45 — $1.45 — $1.48B — 16.11 $0.09 —
China Resources Building Materials Technology  CJRCF $0.2 —
0
$1.47B — $20K — $0.2 — $0.2 — $1.47B — 0 $0 —
PT AKR Corporindo Tbk  PKCPY $1.65 —
0
$1.47B — $100 — $1.65 — $1.65 — $1.47B — 9.70 $0.17 —
Evotec SE  EVOTF $8.27 —
0
$1.47B — $13.97K — $8.27 — $8.27 — $1.47B — 0 -$1.1 —
Keller  KLRGF $21.01 —
0
$1.46B — $460 — $21.01 — $21.01 — $1.46B — 8.01 $2.62 —
China Resources Building Materials Technology  CARCY $6.01 —
0
$1.46B — $213 — $6.01 — $6.01 — $1.46B — 50.06 $0.12 —
Fagron  ARSUF $20.03 —
0
$1.46B — $1.58K — $20.03 — $20.03 — $1.46B — 18.04 $1.11 —
Forbo Holding AG  FBOHF $840 —
0
$1.45B — $35 — $840 — $840 — $1.45B — 10.19 $82.4 —
Ameritrust  ATCC $0.0001 —
0
$1.45B — $500 — $0.0001 — $0.0001 — $1.45B — 0 -$0.02 —
MEITEC  MEITF $18.75 —
0
$1.45B — $160 — $18.75 — $18.75 — $1.45B — 17.20 $1.09 —
Domino's Pizza Enterprises  DMZPY $7.66 —
0
$1.45B — $471 — $7.33 — $7.66 — $1.45B — 153.19 $0.05 —
HBM Healthcare Investments AG  HBMBF $204 —
-0.49
$1.44B — $238 — $204 — $204 — $1.44B — 0 -$11.59 —
Axtel, S.A.B. de C.V  AXTLF $0.1 —
0
$1.43B — $367 — $0 — $0 — $1.43B — 0 $0 —
Ashmore  AJMPF $2.18 —
0
$1.43B — $19.28K — $2.18 — $2.18 — $1.43B — 15.57 $0.14 —
Oxford Instruments  OXINF $24.53 —
0
$1.43B — $217 — $24.53 — $24.53 — $1.43B — 20.26 $1.21 —
Domino's Pizza  DMPZF $3.64 —
0
$1.42B — $1K — $3.64 — $3.64 — $1.42B — 11.74 $0.31 —
Juventus Football Club S.p.A  JVTSF $3.75 —
0
$1.42B — $350 — $3.75 — $3.75 — $1.42B — 0 -$0.01 —
Luk Fook Holdings (International)  LKFLF $2.3 —
0
$1.42B — $3K — $2.3 — $2.3 — $1.42B — 8.51 $0.27 —
Clarkson  CKNHF $46.28 —
0
$1.42B — $666 — $46.28 — $46.28 — $1.42B — 12.40 $3.73 —
SpareBank 1 Østlandet  SPRBF $12.26 —
0
$1.42B — $0 — $0 — $0 — $1.42B — 0 $0 —
Magazine Luiza  MGLUY $7.7 —
0
$1.42B — $130 — $7.7 — $7.7 — $1.42B — 18.33 $0.42 —
Fraser and Neave  FNEVF $0.9699 —
0
$1.42B — $500 — $0.9699 — $0.9699 — $1.42B — 12.16 $0.08 —
China Water Affairs  CWAFF $0.8699 —
0
$1.42B — $2K — $0.8699 — $0.8699 — $1.42B — 7.90 $0.11 —
Sawai  SWGHF $11.52 —
0
$1.41B — $150 — $11.52 — $11.52 — $1.41B — 15.56 $0.74 —
SoftwareOne Holding AG  SWONF $9.31 —
+1.09
$1.41B — $184 — $9.31 — $9.31 — $1.41B — 0 -$0.01 —
Deterra Royalties  DETRF $2.66 —
0
$1.41B — $1.5K — $2.51 — $2.66 — $1.41B — 15.64 $0.17 —
Prosegur Cash  PGUCY $4.8 —
0
$1.41B — $1.36K — $4.8 — $4.8 — $1.41B — 14.11 $0.34 —
FIBRA Macquarie México  DBMBF $1.76 —
0
$1.4B — $1.81K — $1.76 — $1.76 — $1.4B — 2.44 $0.72 —
Leon's Furniture  LEFUF $20.5 —
-0.97
$1.4B — $505 — $20.5 — $20.69 — $1.4B — 12.05 $1.7 —
Richelieu Hardware  RHUHF $25.2 —
-0.37
$1.4B — $100 — $25.2 — $25.2 — $1.4B — 22.90 $1.1 —
Dah Sing Financial  DSFGY $11.1 —
0
$1.4B — $224 — $11.1 — $11.1 — $1.4B — 6.64 $1.67 —
Altair  ATCD $1,181 —
0
$1.39B — $30 — $1,181 — $1,181 — $1.39B — 0 $0 —
Fraser and Neave, Limited  FNEVY $4.53 —
0
$1.39B — $449 — $4.53 — $4.53 — $1.39B — 11.32 $0.4 —
Raffles Medical  RAFLF $0.5999 —
0
$1.39B — $36.8K — $0.5999 — $0.5999 — $1.39B — 20.00 $0.03 —
Ryman Healthcare  RHCGF $1.21 —
0
$1.39B — $3K — $1.21 — $1.21 — $1.39B — 0 -$0.37 —
Country Garden Holdings Company  CTRYF $0.01 —
0
$1.39B — $50K — $0.01 — $0.01 — $1.39B — 0 -$0.17 —
Vietnam Enterprise Investments  VTMEF $6.33 —
+2.59
$1.39B — $9K — $6.33 — $6.33 — $1.39B — 1.62 $3.9 —
Hilton Food  HLFGY $15.46 —
0
$1.39B — $1.96K — $11.84 — $11.84 — $1.39B — 24.15 $0.64 —
Ratos AB (publ)  RTOBF $3.6 —
0
$1.39B — $100 — $3.6 — $3.6 — $1.39B — 23.99 $0.15 —
Greencore  GNCGF $2.27 —
0
$1.38B — $4.77K — $2.27 — $2.27 — $1.38B — 0.16 $13.44 —
Domino's Pizza  DPUKY $7.04 —
-1.4
$1.38B — $200 — $7.04 — $7.04 — $1.38B — 11.35 $0.62 —
China VTV  CVTV $5.25 —
0
$1.38B — $10 — $5.25 — $5.25 — $1.38B — 0 -$0.02 —
Greencore Group plc  GNCGY $12.23 —
0
$1.38B — $3.03K — $12.23 — $12.73 — $1.38B — 0.22 $53.77 —
Exail Technologies  GGRGF $72.11 —
0
$1.38B — $0 — $0 — $0 — $1.38B — 0 $0 —
FIH Mobile  FXCNF $1.25 —
0
$1.37B — $40K — $0.08 — $0.08 — $1.37B — 0 -$0.03 —
Banpu Public Company  BNPJY $1.6 —
0
$1.37B — $100 — $1.6 — $1.6 — $1.37B — 0 -$0.14 —
Tokai Carbon  TKCBF $5.99 —
0
$1.37B — $14.95K — $5.99 — $5.99 — $1.37B — 0 -$1.85 —
Gamma Communications  GAMCF $13.14 —
0
$1.36B — $544 — $13.14 — $13.14 — $1.36B — 18.24 $0.72 —
Bodycote  BYPLF $6.84 —
0
$1.36B — $161 — $6.84 — $6.84 — $1.36B — 45.59 $0.15 —
United Energy  UNEGF $0.04 —
0
$1.36B — $1K — $0.04 — $0.04 — $1.36B — 3.50 $0.01 —
Friedrich Vorwerk Group SE  FDVWF $65.46 —
0
$1.35B — $100 — $65.46 — $65.46 — $1.35B — 26.82 $2.44 —
Scatec ASA  STECF $7.65 —
0
$1.35B — $350 — $7.65 — $7.65 — $1.35B — 5.62 $1.36 —
Hutchison Port Holdings Trust  HCTPF $0.13 —
0
$1.35B — $75K — $0.13 — $0.13 — $1.35B — 13.00 $0.01 —
Adbri  ADBCF $2.05 —
0
$1.35B — $0 — $0 — $0 — $1.35B — 0 $0 —
Megaport  MGPPF $7 —
0
$1.35B — $100 — $7.26 — $7.26 — $1.35B — 233.33 $0.03 —
Playtech  PYTCF $4.35 —
0
$1.34B — $5K — $4.35 — $4.35 — $1.34B — 20.71 $0.21 —
Orbia Advance Corporation, S.A.B. de C.V  MXCHF $0.6999 —
0
$1.33B — $69.43K — $0.6999 — $0.6999 — $1.33B — 7.77 $0.09 —
Drägerwerk AG & Co. KGaA  DRWKF $67.28 —
0
$1.33B — $749 — $67.28 — $67.28 — $1.33B — 9.62 $6.99 —
Drägerwerk AG & Co. KGaA  DGWPF $57 —
0
$1.33B — $158 — $57 — $57 — $1.33B — 8.15 $6.99 —
Fiskars Oyj Abp  FKRAF $16.5 —
0
$1.33B — $678 — $16.5 — $16.5 — $1.33B — 103.12 $0.16 —
DRDGOLD  DRDGF $1.54 —
0
$1.33B — $450 — $1.54 — $1.54 — $1.33B — 14.00 $0.11 —
Domino's Pizza Enterprises Limited  DPZUF $14.1 —
0
$1.33B — $600 — $14.05 — $14.1 — $1.33B — 156.66 $0.09 —
Nissui  NISUY $42.8 —
0
$1.33B — $138 — $42.8 — $42.8 — $1.33B — 10.62 $4.03 —
Pacific Basin Shipping Limited  PCFBY $5.21 —
+9.92
$1.32B — $1.01K — $4.97 — $5.21 — $1.32B — 10.63 $0.49 —
Aegean Airlines  AGZNF $14.75 —
0
$1.32B — $200 — $14.75 — $14.75 — $1.32B — 8.93 $1.65 —
Barco  BCNAF $12.9 —
0
$1.32B — $15 — $12.9 — $12.9 — $1.32B — 16.12 $0.8 —
Orbia Advance Corporation, S.A.B. de C.V.  MXCHY $1.38 —
0
$1.32B — $122 — $1.38 — $1.38 — $1.32B — 8.11 $0.17 —
Thanachart Capital Public Company  THNVF $1.08 —
0
$1.31B — $63.9K — $1.08 — $1.08 — $1.31B — 7.20 $0.15 —
Corbion N.V.  CSNVY $20.98 —
0
$1.31B — $253 — $20.98 — $20.98 — $1.31B — 23.84 $0.88 —
Corbion  CSNVF $20.28 —
0
$1.31B — $887 — $19.49 — $20.28 — $1.31B — 23.04 $0.88 —
4imprint  FRRFF $42 —
0
$1.3B — $527 — $42 — $42 — $1.3B — 10.12 $4.15 —
Mainstreet Equity  MEQYF $139.76 —
0
$1.3B — $236 — $139.76 — $139.78 — $1.3B — 7.25 $19.26 —
CompuGroup Medical SE & Co. KGaA  CMPUY $24.8 —
0
$1.3B — $192 — $24.8 — $24.8 — $1.3B — 42.03 $0.59 —
Great Eagle  GEAHF $1.69 —
0
$1.29B — $2.5K — $1.69 — $1.81 — $1.29B — 0 -$0.3 —
Osisko Mining  OBNNF $3.51 —
0
$1.29B — $0 — $0 — $0 — $1.29B — 0 $0 —
Evergrande Property Services  EVGPF $0.1199 —
0
$1.28B — $1K — $0.1199 — $0.1199 — $1.28B — 11.86 $0.01 —
Tokyu REIT  TKURF $1,176.97 —
0
$1.28B — $1 — $1,176.97 — $1,176.97 — $1.28B — 17.36 $67.79 —
CompuGroup Medical SE & Co. KGaA  CMPVF $23.85 —
0
$1.28B — $421 — $23.85 — $23.85 — $1.28B — 41.12 $0.58 —
Vitasoy  VTSYF $1.2 —
-6.25
$1.28B — $815 — $1.2 — $1.2 — $1.28B — 120.00 $0.01 —
Huabao  HUABF $0.3699 —
0
$1.27B — $125 — $0.3699 — $0.3699 — $1.27B — 0 -$0.02 —
Compagnie Financière Tradition SA  CFNCF $146.65 —
0
$1.27B — $36.31K — $146.65 — $154.46 — $1.27B — 10.74 $13.65 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا