$3.37T
إجمالي القيمة السوقية
$150.84B
إجمالي حجم التداول
BTC 62.10%     ETH 8.73%
السيطرة

للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK الصناعة: معدات الاتصال سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (37)
جميع القطاعات
معدات الاتصال (37)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nokia Oyj  NOKBF $5.1
-0.97
$27.49B $2.1K $5.1 $5.15 $27.49B 20.39 $0.25
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $8.19
0
$27.11B $100 $8.35 $8.35 $27.11B 163.79 $0.05
AAC Technologies Holdings Inc.  AACAY $4.84
+0.41
$5.78B $600 $4.84 $5 $5.78B 23.04 $0.21
Eutelsat  ETCMY $1.23
+9.82
$2.34B $42.42K $1.15 $1.24 $2.34B 0 -$0.59
Eutelsat Communications S.A.  EUTLF $4.69
+12.2
$2.23B $3K $4.5 $4.78 $2.23B 0 -$2.36
Westell  WSTL $3.43
0
$34.75M $1K $3.45 $3.45 $34.75M 0 -$0.39
Vemanti  VMNT $0.08
+5.11
$12.52M $2.68K $0.07 $0.07 $12.52M 0 -$0.02
Edgewater Wireless Systems  KPIFF $0.02999
-16.2
$8.69M $11K $0.02999 $0.02999 $8.69M 0 $0
Star8  STRH $0.01
-19.08
$3.71M $103.3K $0.01 $0.02 $3.71M 0 $0
Wialan  WLAN $0.0011
0
$3.02M $555.56K $0.0008999 $0.0008999 $3.02M 0 $0
Hop-On  HPNN $0.0004
0
$2.99M $350K $0.0005 $0.0005 $2.99M 0 $0
TPT Global Tech  TPTW $0.0001
0
$735.71K $2.5M $0.0001 $0.0001 $735.71K 0 -$0.01
Electronic Systems Technology  ELST $0.11
+22.22
$544.12K $100 $0.1499 $0.1499 $544.12K 0 -$0.06
AdvanceTC  ATCLF $0.0006999
0
$314.06K $138K $0.001199 $0.001199 $314.06K 0 $0
Wegener  WGNR $0.006
0
$162.88K $2.5K $0.01 $0.01 $162.88K 0 -$0.02
ERF Wireless  ERFB $0.0001
0
$84.13K $1K $0.0001 $0.0001 $84.13K 0.000021 $4.56
Innovacom  MPEG $0.0001
0
$37.99K $348.5K $0.0001 $0.0001 $37.99K 0 -$0.03
ZTE  ZTCOF $2.91
0
$19.67B $1K $3 $3 $19.67B 12.12 $0.24
AAC  AACAF $4.53
0
$5.79B $100 $6.44 $6.44 $5.79B 21.57 $0.21
Vtech  VTKLF $7
0
$2.16B $200 $6.98 $6.98 $2.16B 11.29 $0.62
HMS Networks AB (publ)  HMNKF $36.65
0
$2.04B $100 $36.65 $36.65 $2.04B 55.53 $0.66
Vtech Holdings Limited  VTKLY $7.1
+3.35
$1.79B $1K $7.1 $7.11 $1.79B 11.45 $0.62
FIH Mobile  FXCNF $1.25
0
$1.37B $0 $0 $0 $1.37B 0 $0
Adtran Networks SE  ADVOF $20.85
0
$1.25B $900 $21.4 $21.4 $1.25B 0 -$0.52
FIH Mobile Limited  FXCNY $11.51
0
$939.93M $0 $0 $0 $939.93M 0 $0
Evertz  EVTZF $8.99
+0.22
$682.71M $1.9K $8.97 $9 $682.71M 15.77 $0.57
Comba Telecom Systems  COBJF $0.2099
0
$676.5M $13.5K $0.1199 $0.1199 $676.5M 0 -$0.03
Sato  SATOF $14.33
0
$544.29M $100 $14.33 $14.33 $544.29M 10.61 $1.35
EVS Broadcast Equipment SA  EVSBY $9.16
0
$529.9M $150 $9.5 $9.5 $529.9M 10.52 $0.87
Parrot  PAOTF $12.94
+6.24
$397.3M $577 $13.66 $13.66 $397.3M 0 -$0.35
SIM Technology  SIMTF $0.05
0
$111.45M $3K $0.008999 $0.008999 $111.45M 0 -$0.01
Aerkomm  AKOM $2.58
0
$46.97M $50 $2.58 $2.58 $46.97M 0 -$1.2
ZST Digital Networks  ZSTN $0.0001
0
$25.51M $980 $0 $0 $25.51M 0 $0
Mynaric AG  MOYFF $1.62
0
$10.24M $100 $3.07 $3.07 $10.24M 0 -$17.82
Traack  TRAA $0.4899
0
$8.61M $0 $0 $0 $8.61M 0 $0
Live Microsystems  LMSC $0.0001
0
$5.79M $6 $0.0001 $0.0001 $5.79M 0 $0
Wireless Xcessories  WIRX $0.0006999
0
$4.34M $800 $0.001299 $0.001299 $4.34M 0 $0
Total Telcom  TTLTF $0.16
0
$4.13M $20K $0.16 $0.16 $4.13M 15.63 $0.01
Monkey Rock  MKRO $0.004499
0
$1.57M $10.64K $0.006799 $0.006799 $1.57M 0 $0
Light Management  LMGR $0
0
$1.47M $500 $0.0001 $0.0001 $1.47M 0 $0
Microwave Filter Company  MFCO $0.38
0
$978.75K $80 $0.3699 $0.3699 $978.75K 12.66 $0.03
DZS  DZSI $0.02
0
$810.7K $300.88K $0.02 $0.05 $810.7K 0 -$2.43
Proxim Wireless  PRXM $0.01
0
$583.27K $4 $0.01 $0.01 $583.27K 0 -$0.16
Bettwork Industries  BETW $0
0
$569K $30.64K $0 $0 $569K 0 -$0.09
FiberCore  FBCE $0.0001
0
$551.01K $600 $0 $0 $551.01K 0 -$0.01
Lattice Incorporated  LTTC $0.0001
0
$521.87K $1.52K $0.0001 $0.0001 $521.87K 0 $0
Cermetek Microelectronics  CRMK $0.02
0
$375.17K $900 $0.02 $0.02 $375.17K 0 $0
IZON Network  IZNN $0
0
$370.25K $1.5K $0 $0 $370.25K 0 -$0.02
Avistar Communications  AVSR $0.0001
0
$326.86K $46.52K $0.0001 $0.0001 $326.86K 0 $0
RiT  RITT $0.0001
0
$310.78K $8.09K $0 $0 $310.78K 0 $0
Electronic Tele-Communications  ETCIA $0.01
0
$200.73K $19.97K $0.01 $0.01 $200.73K 0 -$0.02
Xtera Communications  XCOMQ $0.0001
0
$125.74K $1.3K $0 $0 $125.74K 0 -$0.04
PDX Partners  PDXP $0.0002
0
$81.72K $10K $0 $0 $81.72K 0 $0
Juma Technology  JUMT $0.0001
0
$69.7K $498.61K $0 $0 $69.7K 0 -$0.02
Orsus Xelent  ORSX $0.0001
0
$63.03K $900 $0 $0 $63.03K 0 -$0.03
O2 Secure Wireless  OTOW $0.0001
0
$38.35K $10K $0.0001 $0.0001 $38.35K 0 $0
AS-IP Tech  IPTK $0.0001
0
$28.65K $12.88K $0.0001 $0.0001 $28.65K 0 $0
Videolocity  VCTY $0
0
$15.91K $8K $0 $0 $15.91K 0 $0
Universal Tracking  UTRK $0.0001
0
$5.71K $5K $0.0004 $0.0004 $5.71K 0 $0
Cyber Digital  CYBD $0.0001
0
$3.35K $60 $0.0001 $0.0001 $3.35K 0 $0
Ability  ABILF $0.0001
0
$797 $19.1K $0.0001 $0.0001 $797 0 -$1.06
ZOOM  ZTNO $0.0001
0
$301 $1.05K $0 $0 $301 0 -$1.21
Technical Communications  TCCO $0.0001
0
$185 $7K $0.0001 $0.0001 $185 0 -$1.24
H-D  HDIH $0.0002999
0
$44 $100 $0.0002999 $0.0002999 $44 0 -$23.93
Ezenia!  EZEN $0.02999
-100
$1 $29.47K $0.02999 $0.04 $1 0 -$14,411
Allixon  AXCP $0.0002
0
$0 $100 $0.0002 $0.0002 $0 0 $0
Lite Access  LTCCF $0.05999
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا