$3.41T
إجمالي القيمة السوقية
$68.46B
إجمالي حجم التداول
BTC 61.40%     ETH 8.98%
السيطرة

للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK الصناعة: معدات الاتصال سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (39)
جميع القطاعات
معدات الاتصال (39)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nokia Oyj  NOKBF $5.36
-0.56
$28.89B $5.71K $5.05 $5.39 $28.89B 21.44 $0.25
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $8.47
-5.89
$28.42B $200K $8.47 $8.47 $28.42B 169.40 $0.05
AAC Technologies Holdings Inc.  AACAY $4.56
-3.84
$5.34B $2.62K $4.54 $4.59 $5.34B 21.70 $0.21
Eutelsat  ETCMY $0.9499
-0.76
$1.81B $41.98K $0.9499 $1 $1.81B 0 -$0.58
Eutelsat Communications S.A.  EUTLF $3.62
-2.43
$1.79B $7.14K $3.62 $3.88 $1.79B 0 -$2.3
Quarterhill  QTRHF $1.02
-0.31
$118.55M $5.4K $1.02 $1.04 $118.55M 0 -$0.13
BeWhere  BEWFF $0.54
+1.93
$47.81M $6.5K $0.54 $0.56 $47.81M 54.02 $0.01
FiEE  MINM $4.85
+150
$35.65M $121.06K $1.85 $5.7 $35.65M 0 -$0.26
Westell  WSTL $2.84
-3.73
$28.77M $23.87K $2.62 $2.92 $28.77M 0 -$0.32
Edgewater Wireless Systems  KPIFF $0.04
+10.54
$9.24M $5.2K $0.04 $0.04 $9.24M 0 $0
Cytta  CYCA $0.02
+4.37
$7.85M $814.64K $0.02 $0.02 $7.85M 0 -$0.01
Vemanti  VMNT $0.08
+7.69
$6.28M $27.95K $0.07 $0.08999 $6.28M 0 -$0.02
Star8  STRH $0.02
+2.58
$5.25M $11.8K $0.02 $0.02 $5.25M 0 $0
Wialan  WLAN $0.001199
0
$3.29M $7.03K $0.001 $0.001199 $3.29M 0 $0
Hop-On  HPNN $0.0004
-23.08
$2.99M $434K $0.0004 $0.0005 $2.99M 0 $0
DZS  DZSI $0.02
0
$810.7K $300.88K $0.02 $0.05 $810.7K 0 -$2.43
Wegener  WGNR $0.006799
-32.94
$185.69K $200 $0.006799 $0.006799 $185.69K 0 -$0.02
ERF Wireless  ERFB $0.0001
0
$84.13K $100K $0.0001 $0.0001 $84.13K 0.000021 $4.56
Innovacom  MPEG $0.0001
+9900
$37.99K $359.83K $0.0001 $0.0001 $37.99K 0 -$0.03
TPT Global Tech  TPTW $0
0
$7.36K $2.95K $0 $0 $7.36K 0 -$0.01
ZTE  ZTCOF $2.74
-8.41
$19.5B $5K $2.74 $2.74 $19.5B 11.39 $0.24
AAC  AACAF $4.75
-0.02
$5.46B $5.13K $4.75 $4.75 $5.46B 22.63 $0.21
HMS Networks AB (publ)  HMNKF $36.65
-0.41
$2.31B $100 $36.65 $36.65 $2.31B 55.53 $0.66
Vtech Holdings Limited  VTKLY $6.87
-3.51
$1.74B $3.94K $6.76 $6.88 $1.74B 11.08 $0.62
Vtech  VTKLF $5.81
-15.31
$1.68B $834 $5.81 $5.81 $1.68B 9.37 $0.62
FIH Mobile  FXCNF $1.25
0
$1.37B $40K $0.08 $0.08 $1.37B 0 -$0.03
Adtran Networks SE  ADVOF $20.85
+1.41
$1.22B $102 $20.85 $20.85 $1.22B 0 -$0.5
FIH Mobile Limited  FXCNY $11.76
0
$960.34M $100 $2.15 $2.15 $960.34M 0 -$0.26
Comba Telecom Systems  COBJF $0.23
0
$702.71M $300 $0.23 $0.23 $702.71M 0 -$0.03
Evertz  EVTZF $8.79
+1.38
$667.52M $300 $8.79 $8.79 $667.52M 15.69 $0.56
Sato  SATOF $14.33
+3.28
$544.29M $107 $14.33 $14.33 $544.29M 10.61 $1.35
EVS Broadcast Equipment SA  EVSBY $9.75
+2.63
$520.4M $300 $9.75 $9.75 $520.4M 11.47 $0.85
Parrot  PAOTF $9
-0.22
$284.49M $200 $9 $9 $284.49M 0 -$0.73
SIM Technology  SIMTF $0.008999
-89.57
$84.73M $3K $0.008999 $0.008999 $84.73M 0 -$0.01
C-Com Satellite Systems  CYSNF $0.76
+3.89
$32.75M $10.14K $0.76 $0.79 $32.75M 0 -$0.01
Baylin  BYLTF $0.2
-1.45
$30.39M $1.7K $0.2 $0.2 $30.39M 0 -$0.04
Traack  TRAA $0.88
0
$15.52M $2.51K $0.2999 $0.3599 $15.52M 0 -$2.28
Vislink  VISL $2.65
-3.99
$6.54M $428 $2.65 $2.79 $6.54M 0 -$8.35
Mynaric AG  MOYFF $0.93
+15.54
$5.85M $1K $0.93 $0.93 $5.85M 0 -$17.39
Live Microsystems  LMSC $0.0001
0
$5.79M $1.96K $0.0001 $0.0001 $5.79M 0 $0
Nuran Wireless  NRRWF $0.08
+15.37
$4.42M $3K $0.08 $0.08 $4.42M 0 -$0.12
Total Telcom  TTLTF $0.16
+6.67
$4.23M $30K $0.16 $0.16 $4.23M 16.00 $0.01
Novra  NVRVF $0.05
-16.36
$1.82M $12K $0.05 $0.05 $1.82M 0 -$0.03
Monkey Rock  MKRO $0.004499
+40.63
$1.57M $10K $0.004499 $0.004499 $1.57M 0 $0
Microwave Filter Company  MFCO $0.4799
+20
$1.24M $2K $0.4799 $0.4799 $1.24M 12.00 $0.04
Proxim Wireless  PRXM $0.01
0
$583.27K $122 $0.01 $0.01 $583.27K 0 -$0.16
Lattice Incorporated  LTTC $0
+3900
$521.87K $500 $0 $0 $521.87K 0 $0
AdvanceTC  ATCLF $0.0011
0
$493.53K $1.6K $0.0011 $0.0011 $493.53K 0 $0
Cermetek Microelectronics  CRMK $0.02
+17.35
$440.27K $150 $0.02 $0.02 $440.27K 0 $0
Aerkomm  AKOM $0.02
-99.41
$364.07K $191 $0.02 $0.02 $364.07K 0 -$1.2
Electronic Systems Technology  ELST $0.07
0
$339.33K $27K $0.07 $0.07 $339.33K 0 -$0.06
Avistar Communications  AVSR $0.0001
0
$326.86K $500 $0.0001 $0.0001 $326.86K 0 $0
ZST Digital Networks  ZSTN $0
0
$255.11K $400 $0 $0 $255.11K 0 $0
Electronic Tele-Communications  ETCIA $0.02
0
$200.73K $10.16K $0.02 $0.02 $200.73K 0 -$0.05
Light Management  LMGR $0
-99
$146.62K $1K $0 $0 $146.62K 0 $0
FiberCore  FBCE $0
+1900
$110.2K $500 $0 $0 $110.2K 0 -$0.01
Bettwork Industries  BETW $0
0
$56.9K $5.8K $0 $0 $56.9K 0 -$0.09
IZON Network  IZNN $0
0
$37.02K $560 $0 $0 $37.02K 0 -$0.02
AS-IP Tech  IPTK $0.0001
0
$28.65K $86.43K $0.0001 $0.0001 $28.65K 0 $0
Videolocity  VCTY $0
+1900
$15.91K $1K $0 $0 $15.91K 0 $0
Wireless Xcessories  WIRX $0
0
$6.21K $175K $0 $0 $6.21K 0 $0
Universal Tracking  UTRK $0.0001
0
$5.71K $125 $0.0001 $0.0001 $5.71K 0 $0
Cyber Digital  CYBD $0.0001
+9900
$3.35K $6.75K $0.0001 $0.0001 $3.35K 0 $0
RiT  RITT $0
0
$3.11K $200 $0 $0 $3.11K 0 $0
Xtera Communications  XCOMQ $0
0
$1.26K $100 $0 $0 $1.26K 0 -$0.04
Ability  ABILF $0.0001
0
$797 $115 $0.0001 $0.0001 $797 0 -$1.06
Juma Technology  JUMT $0
-99
$697 $4K $0 $0 $697 0 -$0.02
Orsus Xelent  ORSX $0
0
$630 $382 $0 $0 $630 0 -$0.03
PDX Partners  PDXP $0
0
$408 $1.17M $0 $0 $408 0 $0
O2 Secure Wireless  OTOW $0
0
$383 $156.18K $0 $0 $383 0 $0
Technical Communications  TCCO $0.0001
0
$185 $1.01K $0.0001 $0.0001 $185 0 -$1.24
H-D  HDIH $0.0002999
0
$44 $100 $0.0002999 $0.0002999 $44 0 -$23.93
ZOOM  ZTNO $0
0
$3 $116 $0 $0 $3 0 -$1.21
Ezenia!  EZEN $0.02999
-100
$1 $29.47K $0.02999 $0.04 $1 0 -$14,411
Allixon  AXCP $0.0002
0
$0 $100 $0.0002 $0.0002 $0 0 $0
Lite Access  LTCCF $0.05999
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا