للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (904)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (904)
OTC Markets OTCPK (904)
المواد الأساسية (904)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (19)
- مواد البناء (34)
- المواد الكيميائية (35)
- المواد الكيميائية المتخصصة (96)
- النجارة وتصنيع الأخشاب (14)
- الورق والمنتجات الورقية (15)
- الألومنيوم (5)
- النحاس (12)
- المعادن الصناعية الأخرى والتعدين (331)
- الذهب (201)
- الفضة (11)
- المعادن النفيسة الأخرى والتعدين (86)
- فحم الكوك (5)
- الصلب (40)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHPLF | $24.5 — |
0
|
$125.96B — | $250 — | $24.75 — | $24.75 — | $125.96B — | 10.93 | $2.24 — | |
| L'Air Liquide S.A. AIQUY | $41.8 — |
+0.24
|
$120.89B — | $4.42K — | $41.7 — | $42.15 — | $120.89B — | 32.65 | $1.28 — | |
| Zijin Mining Group Company ZIJMF | $2.29 — |
0
|
$67.04B — | $2K — | $2.28 — | $2.28 — | $67.04B — | 12.05 | $0.19 — | |
| Zijin Mining Group Company Limited ZIJMY | $47.98 — |
+0.1
|
$66.92B — | $2.89K — | $47.57 — | $48.15 — | $66.92B — | 12.93 | $3.71 — | |
| Holcim AG HCMLY | $23.79 — |
+0.76
|
$65.54B — | $129.69K — | $23.61 — | $23.91 — | $65.54B — | 19.03 | $1.25 — | |
| Shin-Etsu Chemical SHECF | $33.29 — |
0
|
$65.25B — | $303 — | $30.63 — | $30.63 — | $65.25B — | 17.89 | $1.86 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $15.66 — |
+0.38
|
$62B — | $22.21K — | $15.6 — | $15.98 — | $62B — | 16.83 | $0.93 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$50.06B — | $7.5K — | $0.39 — | $0.4199 — | $50.06B — | 0 | $0 — | |
| Givaudan SA GVDNY | $99.17 — |
+0.06
|
$45.85B — | $1.79K — | $99.09 — | $99.84 — | $45.85B — | 35.16 | $2.82 — | |
| Glencore GLCNF | $3.56 — |
0
|
$43.33B — | $10.65K — | $3.61 — | $3.62 — | $43.33B — | 0 | -$0.13 — | |
| Glencore plc GLNCY | $7.06 — |
-0.14
|
$43.31B — | $42.61K — | $7.07 — | $7.15 — | $43.31B — | 0 | -$0.26 — | |
| Sika AG SXYAY | $26.42 — |
-2.22
|
$42.72B — | $2.14K — | $26.35 — | $26.7 — | $42.72B — | 28.40 | $0.93 — | |
| Grupo México, S.A.B. de C.V GMBXF | $5.44 — |
+0.74
|
$42.35B — | $4.15K — | $5.4 — | $5.4 — | $42.35B — | 11.82 | $0.46 — | |
| Heidelberg Materials AG HLBZF | $214.34 — |
0
|
$38.24B — | $4 — | $210.14 — | $210.14 — | $38.24B — | 19.71 | $10.87 — | |
| Novonesis A/S NVZMY | $70.09 — |
-0.04
|
$32.68B — | $307 — | $70.12 — | $70.51 — | $32.68B — | 63.14 | $1.11 — | |
| ArcelorMittal S.A. AMSYF | $27 — |
0
|
$23.62B — | $300 — | $26.02 — | $26.85 — | $23.62B — | 17.19 | $1.57 — | |
| CMOC CMCLF | $0.8 — |
0
|
$21.55B — | $5.27K — | $0.7299 — | $0.75 — | $21.55B — | 8.00 | $0.1 — | |
| Nippon Steel Corporation NPSCY | $6.56 — |
-0.15
|
$20.8B — | $4.56K — | $6.57 — | $6.83 — | $20.8B — | 8.51 | $0.77 — | |
| Northern Star Resources NESRF | $12.3 — |
+2.07
|
$17.66B — | $1.82K — | $12.3 — | $12.35 — | $17.66B — | 23.20 | $0.53 — | |
| Anhui Conch Cement Company Limited AHCHY | $13.39 — |
+0.07
|
$16.67B — | $185 — | $13.38 — | $13.94 — | $16.67B — | 12.75 | $1.05 — | |
| Symrise AG SYIEY | $29.53 — |
+0.14
|
$16.51B — | $3.01K — | $29.37 — | $29.97 — | $16.51B — | 30.76 | $0.96 — | |
| UPM-Kymmene Oyj UPMMY | $28.32 — |
+0.14
|
$15B — | $2.63K — | $28.28 — | $28.58 — | $15B — | 44.25 | $0.64 — | |
| James Hardie Industries JHIUF | $31.84 — |
0
|
$14.42B — | $4 — | $30.9 — | $30.9 — | $14.42B — | 32.48 | $0.98 — | |
| Nitto Denko Corporation NDEKY | $17.87 — |
-0.61
|
$12.43B — | $1.52K — | $17.83 — | $18.07 — | $12.43B — | 13.23 | $1.35 — | |
| First Quantum Minerals FQVLF | $14.23 — |
+0.14
|
$11.87B — | $3.27K — | $14.21 — | $14.55 — | $11.87B — | 79.05 | $0.18 — | |
| Evolution Mining CAHPF | $5.48 — |
0
|
$11.16B — | $5.7K — | $4.85 — | $5.07 — | $11.16B — | 23.82 | $0.23 — | |
| Fresnillo FNLPF | $14.55 — |
+0.34
|
$10.72B — | $1.09K — | $14.4 — | $14.5 — | $10.72B — | 76.57 | $0.19 — | |
| Anglo American Platinum Limited ANGPY | $6.68 — |
+0.15
|
$10.59B — | $85.09K — | $6.65 — | $6.77 — | $10.59B — | 26.71 | $0.25 — | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.66 — |
0
|
$10.15B — | $463 — | $0.64 — | $0.64 — | $10.15B — | 13.20 | $0.05 — | |
| Brenntag SE BNTGY | $13.84 — |
+2.08
|
$9.99B — | $817 — | $13.56 — | $13.87 — | $9.99B — | 16.88 | $0.82 — | |
| Buzzi S.p.A BZZUY | $27.07 — |
0
|
$9.8B — | $30 — | $27.21 — | $27.35 — | $9.8B — | 9.36 | $2.89 — | |
| Asahi Kasei Corporation AHKSY | $13.72 — |
+0.15
|
$9.36B — | $849 — | $13.7 — | $13.79 — | $9.36B — | 10.01 | $1.37 — | |
| Yara International ASA YARIY | $18.08 — |
-0.11
|
$9.21B — | $1.68K — | $18.08 — | $18.2 — | $9.21B — | 31.71 | $0.57 — | |
| Boliden AB (publ) BDNNY | $64.38 — |
-0.08
|
$9.19B — | $358 — | $64.43 — | $65.31 — | $9.19B — | 7.71 | $8.35 — | |
| South32 Limited SOUHY | $9.83 — |
-0.2
|
$8.9B — | $2.9K — | $9.69 — | $9.92 — | $8.9B — | 0 | -$0.26 — | |
| Lundin Mining Corporation LUNMF | $9.09 — |
-0.44
|
$7.79B — | $4.55K — | $9.08 — | $9.26 — | $7.79B — | 75.75 | $0.12 — | |
| Mondi plc MONDY | $32.66 — |
+0.15
|
$7.19B — | $362 — | $32.61 — | $32.99 — | $7.19B — | 29.69 | $1.1 — | |
| Fuchs SE FUPBY | $12.58 — |
+0.48
|
$6.6B — | $1.1K — | $12.52 — | $12.65 — | $6.6B — | 19.35 | $0.65 — | |
| Sumitomo Metal Mining SMMYY | $5.54 — |
-0.89
|
$6.21B — | $3.27K — | $5.5 — | $5.65 — | $6.21B — | 55.39 | $0.1 — | |
| Croda International Plc COIHY | $20.91 — |
-0.59
|
$5.84B — | $4.35K — | $20.79 — | $21.09 — | $5.84B — | 18.66 | $1.12 — | |
| Arkema S.A. ARKAY | $74.77 — |
-0.7
|
$5.75B — | $325 — | $74.54 — | $75.88 — | $5.75B — | 17.38 | $4.3 — | |
| Kumba Iron Ore KIROY | $5.85 — |
+3.54
|
$5.63B — | $100 — | $5.5 — | $5.5 — | $5.63B — | 6.96 | $0.84 — | |
| PT United Tractors Tbk PUTKY | $26.42 — |
+0.65
|
$4.82B — | $1.45K — | $26.41 — | $26.51 — | $4.82B — | 4.33 | $6.09 — | |
| Vallourec S.A. VLOWY | $4.1 — |
+5.13
|
$4.8B — | $3.48K — | $4.1 — | $4.15 — | $4.8B — | 10.00 | $0.41 — | |
| Lynas Rare Earths Limited LYSDY | $4.82 — |
+0.21
|
$4.57B — | $35.6K — | $4.81 — | $5.08 — | $4.57B — | 120.50 | $0.04 — | |
| Lynas Rare Earths LYSCF | $4.88 — |
-1.41
|
$4.57B — | $450 — | $4.88 — | $4.9 — | $4.57B — | 122.00 | $0.04 — | |
| Wienerberger AG WBRBY | $7.06 — |
+0.28
|
$3.87B — | $209 — | $6.85 — | $7.32 — | $3.87B — | 44.12 | $0.16 — | |
| Sumitomo Chemical Company SOMMY | $11.62 — |
0
|
$3.82B — | $1.85K — | $11.91 — | $12.3 — | $3.82B — | 14.34 | $0.81 — | |
| De Grey Mining DGMLF | $1.55 — |
0
|
$3.71B — | $100 — | $1.65 — | $1.65 — | $3.71B — | 0 | $0 — | |
| Artemis Gold ARGTF | $15.92 — |
+3.11
|
$3.61B — | $3.94K — | $15.51 — | $15.95 — | $3.61B — | 0 | -$0.07 — | |
| Solvay SA SLVYY | $3.33 — |
+0.3
|
$3.48B — | $2.41K — | $3.28 — | $3.36 — | $3.48B — | 15.85 | $0.21 — | |
| Perseus Mining PMNXF | $2.37 — |
0
|
$3.26B — | $100 — | $2.12 — | $2.12 — | $3.26B — | 9.11 | $0.26 — | |
| Mineral Resources Limited MALRY | $14.89 — |
-5.52
|
$2.97B — | $1.23K — | $14.89 — | $15.05 — | $2.97B — | 0 | -$4.02 — | |
| Pilbara Minerals PILBF | $0.8699 — |
-0.68
|
$2.82B — | $47.5K — | $0.88 — | $0.89 — | $2.82B — | 0 | -$0.01 — | |
| Torex Gold Resources TORXF | $31.99 — |
+3.43
|
$2.76B — | $5.62K — | $31.33 — | $32.25 — | $2.76B — | 21.32 | $1.5 — | |
| LANXESS Aktiengesellschaft LNXSY | $6.11 — |
-0.97
|
$2.64B — | $3 — | $6.23 — | $6.23 — | $2.64B — | 0 | -$0.35 — | |
| Dundee Precious Metals DPMLF | $14.8 — |
-0.67
|
$2.5B — | $18.05K — | $13.91 — | $14.9 — | $2.5B — | 11.21 | $1.32 — | |
| Greatland Gold GRLGF | $0.1799 — |
+1.12
|
$2.38B — | $5K — | $0.1799 — | $0.1799 — | $2.38B — | 0 | $0 — | |
| Ramelius Resources RMLRF | $1.76 — |
+1.15
|
$2.04B — | $300 — | $1.74 — | $1.9 — | $2.04B — | 9.26 | $0.19 — | |
| Coronado Global Resources CODQL | $0.11 — |
0
|
$1.99B — | $60K — | $0.11 — | $0.1199 — | $1.99B — | 0 | -$0.01 — | |
| Vault Minerals REDLF | $0.2899 — |
0
|
$1.94B — | $4.5K — | $0.2899 — | $0.2899 — | $1.94B — | 0 | $0 — | |
| West African Resources WFRSF | $1.51 — |
0
|
$1.82B — | $30K — | $1.52 — | $1.53 — | $1.82B — | 11.61 | $0.13 — | |
| Labrador Iron Ore Royalty LIFZF | $20.63 — |
0
|
$1.32B — | $929 — | $20.18 — | $20.33 — | $1.32B — | 13.48 | $1.53 — | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $0.9599 — |
+0.79
|
$1.19B — | $530 — | $0.9599 — | $0.9599 — | $1.19B — | 24.00 | $0.04 — | |
| Canfor CFPZF | $9.28 — |
-2.21
|
$1.09B — | $100 — | $9.49 — | $9.49 — | $1.09B — | 0 | -$3.84 — | |
| Iluka Resources ILKAF | $2.49 — |
0
|
$1.07B — | $39 — | $2.75 — | $2.75 — | $1.07B — | 7.11 | $0.35 — | |
| Chemtrade Logistics Income Fund CGIFF | $8.05 — |
0
|
$915.72M — | $300 — | $8.04 — | $8.09 — | $915.72M — | 10.32 | $0.78 — | |
| Southern Cross Gold Consolidated MWSNF | $3.76 — |
+1.35
|
$914.26M — | $26.8K — | $3.72 — | $3.79 — | $914.26M — | 0 | -$0.05 — | |
| Alphamin Resources AFMJF | $0.67 — |
+1.67
|
$862.81M — | $32.37K — | $0.66 — | $0.67 — | $862.81M — | 8.37 | $0.08 — | |
| Resolute Mining RMGGF | $0.3499 — |
0
|
$853.56M — | $2.5K — | $0.34 — | $0.34 — | $853.56M — | 0 | -$0.01 — | |
| D&L Industries, Inc. DLNDY | $2.62 — |
0
|
$748.57M — | $2.5K — | $2.62 — | $2.62 — | $748.57M — | 17.46 | $0.15 — | |
| IperionX TAOFF | $1.69 — |
0
|
$724.12M — | $100 — | $3.67 — | $3.67 — | $724.12M — | 0 | -$0.1 — | |
| Philex Mining PXMFF | $0.07 — |
0
|
$651.89M — | $278 — | $0.05 — | $0.05 — | $651.89M — | 0 | $0 — | |
| 5N Plus FPLSF | $6.12 — |
0
|
$544.94M — | $1.2K — | $6.04 — | $6.07 — | $544.94M — | 25.50 | $0.24 — | |
| Major Drilling MJDLF | $5.95 — |
-1.49
|
$486.98M — | $1.83K — | $5.95 — | $5.95 — | $486.98M — | 19.83 | $0.3 — | |
| Interfor IFSPF | $9.31 — |
0
|
$479.03M — | $1.2K — | $9.37 — | $9.38 — | $479.03M — | 0 | -$3.7 — | |
| Imperial Metals IPMLF | $2.77 — |
+5.73
|
$450.06M — | $900 — | $2.77 — | $2.79 — | $450.06M — | 4.01 | $0.69 — | |
| Asante Gold ASGOF | $0.8 — |
+5.39
|
$425.08M — | $1K — | $0.8 — | $0.8 — | $425.08M — | 0 | -$0.16 — | |
| ATEX Resources ECRTF | $1.45 — |
0
|
$402.17M — | $1K — | $1.45 — | $1.45 — | $402.17M — | 0 | -$0.15 — | |
| FireFly Metals MNXMF | $0.5999 — |
0
|
$363.37M — | $20K — | $0.55 — | $0.55 — | $363.37M — | 0 | -$0.01 — | |
| Thor Explorations THXPF | $0.4799 — |
-1.43
|
$321.34M — | $12.7K — | $0.4899 — | $0.4899 — | $321.34M — | 3.45 | $0.14 — | |
| Metals X MLXEF | $0.34 — |
+3.03
|
$315.93M — | $54.88K — | $0.34 — | $0.34 — | $315.93M — | 4.85 | $0.07 — | |
| Itafos MBCF | $1.59 — |
-0.99
|
$311.16M — | $100 — | $1.61 — | $1.61 — | $311.16M — | 3.12 | $0.51 — | |
| Neo Performance Materials NOPMF | $7.22 — |
-0.41
|
$301.97M — | $3K — | $7.25 — | $7.25 — | $301.97M — | 0 | -$0.37 — | |
| SolGold SLGGF | $0.1 — |
0
|
$300.11M — | $2.79K — | $0.08999 — | $0.08999 — | $300.11M — | 0 | -$0.02 — | |
| Rusoro Mining RMLFF | $0.45 — |
+4.45
|
$274.54M — | $23K — | $0.4299 — | $0.45 — | $274.54M — | 0 | -$0.04 — | |
| Arafura Rare Earths ARAFF | $0.11 — |
0
|
$271.08M — | $80 — | $0.13 — | $0.13 — | $271.08M — | 0 | -$0.01 — | |
| Erdene Resource Development ERDCF | $0.68 — |
+0.29
|
$248.15M — | $500 — | $0.68 — | $0.68 — | $248.15M — | 0 | -$0.01 — | |
| Syrah Resources SYAAF | $0.22 — |
0
|
$229.29M — | $10K — | $0.22 — | $0.22 — | $229.29M — | 0 | -$0.14 — | |
| ioneer GSCCF | $0.08 — |
0
|
$189.1M — | $500 — | $0.08999 — | $0.08999 — | $189.1M — | 0 | $0 — | |
| Sylvania Platinum SAPLF | $0.68 — |
0
|
$184.16M — | $1K — | $0.7099 — | $0.7099 — | $184.16M — | 17.00 | $0.04 — | |
| Jubilee Metals JUBPF | $0.05999 — |
+9.09
|
$183.94M — | $35K — | $0.05999 — | $0.05999 — | $183.94M — | 0 | $0 — | |
| Piedmont Lithium PLLTL | $0.07 — |
0
|
$162.95M — | $500 — | $0.07 — | $0.07 — | $162.95M — | 0 | -$0.03 — | |
| Northern Minerals NOURF | $0.01 — |
0
|
$144.98M — | $190K — | $0.02 — | $0.04 — | $144.98M — | 0 | $0 — | |
| China Rare Earth CREQF | $0.05999 — |
0
|
$143.43M — | $100K — | $0.07 — | $0.07 — | $143.43M — | 0 | -$0.01 — | |
| International Battery Metals IBATF | $0.4799 — |
-18.64
|
$143.09M — | $21K — | $0.4799 — | $0.5799 — | $143.09M — | 0 | -$0.02 — | |
| Tivan TNGZF | $0.05999 — |
0
|
$139.43M — | $12.5K — | $0.05999 — | $0.05999 — | $139.43M — | 0 | -$0.03 — | |
| Cornish Metals SBWFF | $0.08 — |
0
|
$131.8M — | $18K — | $0.11 — | $0.11 — | $131.8M — | 0 | $0 — | |
| Savannah Resources SAVNF | $0.05999 — |
0
|
$125.97M — | $50.03K — | $0.05999 — | $0.05999 — | $125.97M — | 0 | $0 — | |
| Core Lithium CXOXF | $0.05999 — |
0
|
$125.58M — | $309K — | $0.05 — | $0.05999 — | $125.58M — | 0 | -$0.02 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||