صفحة النتائج 10 للبلد: ألمانيا القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1847)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2523)
- الأرجنتين (22)
- أستراليا (185)
- النمسا (85)
- بلجيكا (15)
- البرازيل (96)
- كندا (380)
- تشيلي (9)
- الصين (423)
- جمهورية التشيك (1)
- الدنمارك (17)
- فنلندا (18)
- فرنسا (96)
- ألمانيا (1847)
- اليونان (4)
- هونغ كونغ (189)
- هنغاريا (2)
- الهند (226)
- إندونيسيا (25)
- أيرلندا (4)
- إسرائيل (56)
- إيطاليا (30)
- اليابان (212)
- ماليزيا (26)
- المكسيك (108)
- هولندا (4)
- نيوزيلندا (17)
- النرويج (27)
- بولندا (24)
- قطر (2)
- روسيا (7)
- سنغافورة (34)
- جنوب أفريقيا (13)
- كوريا الجنوبية (69)
- إسبانيا (13)
- سورينام (9)
- السويد (166)
- سويسرا (39)
- تايوان (179)
- تايلاند (68)
- تركيا (13)
- المملكة المتحدة (220)
جميع منصات التبادل
الرعاية الصحية (1847)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (738)
- شركات تصنيع الأدوية - عامة (58)
- شركات تصنيع الأدوية - متخصصة وعامة (310)
- خطط الرعاية الصحية (12)
- منشآت الرعاية الطبية (108)
- متاجر التجزئة الصيدلانية (24)
- خدمات المعلومات الصحية (96)
- الأجهزة الطبية (233)
- الأدوات والمستلزمات الطبية (122)
- التشخيص والبحث (114)
- التوزيع الطبي (26)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| InfuSystem Holdings, Inc. 1TZ.F | $5.1 5.57 USD |
-1.92
|
$111.9M 122.33M USD | $333 364.01 USD | $5.05 5.52 USD | $5.1 5.57 USD | $111.9M 122.33M USD | 39.23 | $0.13 0.14 USD | |
| Nippon Steel Nisshin Co., Ltd. 4NI.F | $2.52 2.75 USD |
-3.82
|
$111.43M 121.81M USD | $870 951.03 USD | $2.52 2.75 USD | $2.52 2.75 USD | $111.43M 121.81M USD | 0 | -$1.26 -1.3 USD | |
| Sedana Medical AB (publ) 7D2A.F | $1.06 1.15 USD |
-3.47
|
$109.98M 120.22M USD | $5.5K 6.01K USD | $1.06 1.15 USD | $1.06 1.15 USD | $109.98M 120.22M USD | 0 | -$0.05 -0.05 USD | |
| Protalix BioTherapeutics, Inc. PBDA.F | $1.37 1.5 USD |
+4.58
|
$109.83M 120.05M USD | $1K 1.09K USD | $1.31 1.43 USD | $1.38 1.51 USD | $109.83M 120.05M USD | 34.25 | $0.04 0.04 USD | |
| Nektar Therapeutics ITH.F | $0.5799 0.63 USD |
-0.09
|
$108.22M 118.3M USD | $5.27K 5.76K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $108.22M 118.3M USD | 0 | -$8.25 -9.01 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $2.81 3.07 USD |
-0.18
|
$106.01M 115.88M USD | $0 0 USD | $2.81 3.07 USD | $2.81 3.07 USD | $106.01M 115.88M USD | 0 | -$0.69 -0.7 USD | |
| Nymox Pharmaceutical Corporation NYM.MU | $0.8599 0.94 USD |
0
|
$104.86M 114.63M USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $104.86M 114.63M USD | 0 | -$0.14 -0.1 USD | |
| C-Rad AB (publ) 24C.F | $2.99 3.26 USD |
+0.17
|
$104.27M 113.98M USD | $175 191.3 USD | $2.99 3.26 USD | $2.99 3.26 USD | $104.27M 113.98M USD | 33.16 | $0.09 0.1 USD | |
| Atossa Therapeutics, Inc. YAG2.F | $0.8 0.87 USD |
+8.4
|
$103.34M 112.96M USD | $275 300.61 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $103.34M 112.96M USD | 0 | -$0.17 -0.1 USD | |
| Zentek Ltd. ZAY.SG | $0.9499 1.04 USD |
+0.53
|
$101.99M 111.48M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $101.99M 111.48M USD | 0 | -$0.07 -0.07 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | $0.7399 0.81 USD |
0
|
$101.52M 110.97M USD | $0 0 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $101.52M 110.97M USD | 0 | -$0.17 -0.1 USD | |
| Cardiol Therapeutics Inc. CT9.F | $1.17 1.27 USD |
-14.26
|
$101.37M 110.81M USD | $1K 1.09K USD | $1.17 1.27 USD | $1.17 1.27 USD | $101.37M 110.81M USD | 0 | -$0.3 -0.3 USD | |
| MedPeer,Inc. 9UN.F | $4.34 4.74 USD |
-1.81
|
$100.3M 109.64M USD | $100 109.31 USD | $4.34 4.74 USD | $4.34 4.74 USD | $100.3M 109.64M USD | 9.04 | $0.48 0.52 USD | |
| HLS Therapeutics Inc. 74D.F | $2.96 3.24 USD |
+0.68
|
$99.42M 108.68M USD | $0 0 USD | $2.96 3.24 USD | $2.96 3.24 USD | $99.42M 108.68M USD | 0 | -$0.5 -0.5 USD | |
| Apontis Pharma AG APPH.DE | $11.8 12.9 USD |
-0.42
|
$98.29M 107.45M USD | $2.27K 2.48K USD | $11.8 12.9 USD | $12 13.12 USD | $98.29M 107.45M USD | 131.11 | $0.09 0.1 USD | |
| MacroGenics, Inc. M55.F | $1.26 1.38 USD |
-2.78
|
$98.06M 107.19M USD | $165 180.37 USD | $1.26 1.38 USD | $1.26 1.38 USD | $98.06M 107.19M USD | 0 | -$0.77 -0.8 USD | |
| Apontis Pharma AG APPH.F | $11.65 12.74 USD |
+2.64
|
$97.04M 106.08M USD | $10 10.93 USD | $11.55 12.63 USD | $11.65 12.74 USD | $97.04M 106.08M USD | 129.44 | $0.09 0.1 USD | |
| ReproCELL Incorporated 6RC.F | $0.8299 0.9 USD |
-5.71
|
$96.85M 105.87M USD | $1.05K 1.15K USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $96.85M 105.87M USD | 82.50 | $0.01 0.01 USD | |
| LIMES Schlosskliniken AG LIK.DE | $330 360.73 USD |
0
|
$96.75M 105.76M USD | $25 27.33 USD | $330 360.73 USD | $330 360.73 USD | $96.75M 105.76M USD | 31.07 | $10.62 11.61 USD | |
| Bactiguard Holding AB (publ) 5JE.F | $2.59 2.83 USD |
+0.39
|
$96.2M 105.16M USD | $0 0 USD | $2.59 2.83 USD | $2.59 2.83 USD | $96.2M 105.16M USD | 0 | -$0.06 -0.06 USD | |
| LIMES Schlosskliniken AG LIK.F | $326 356.36 USD |
-0.61
|
$95.58M 104.48M USD | $2 2.19 USD | $328 358.55 USD | $328 358.55 USD | $95.58M 104.48M USD | 30.75 | $10.6 11.59 USD | |
| LIMES Schlosskliniken AG LIK.DU | $326 356.36 USD |
0
|
$95.58M 104.48M USD | $0 0 USD | $326 356.36 USD | $326 356.36 USD | $95.58M 104.48M USD | 30.75 | $10.6 11.59 USD | |
| Aiforia Technologies Oyj L6J.F | $3.25 3.55 USD |
+2.2
|
$94.42M 103.21M USD | $500 546.57 USD | $3.2 3.5 USD | $3.25 3.55 USD | $94.42M 103.21M USD | 0 | -$0.43 -0.4 USD | |
| Scope Fluidics S.A. S84.F | $29.45 32.19 USD |
-1.67
|
$93.84M 102.58M USD | $75 81.99 USD | $29.45 32.19 USD | $31.55 34.49 USD | $93.84M 102.58M USD | 5.60 | $5.25 5.74 USD | |
| Lee's Pharmaceutical Holdings Limited L1PA.F | $0.1499 0.17 USD |
-0.65
|
$93.7M 102.43M USD | $9.35K 10.22K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $93.7M 102.43M USD | 7.65 | $0.02 0.02 USD | |
| Vistin Pharma ASA VP4.F | $2.08 2.27 USD |
-0.95
|
$93.01M 101.67M USD | $50 54.66 USD | $2.08 2.27 USD | $2.08 2.27 USD | $93.01M 101.67M USD | 13.86 | $0.15 0.16 USD | |
| Cassava Sciences, Inc. PX91.F | $1.83 2 USD |
-1.14
|
$92.38M 100.98M USD | $3.36K 3.67K USD | $1.83 2 USD | $1.83 2 USD | $92.38M 100.98M USD | 0 | -$1.39 -1.5 USD | |
| Japan Medical Dynamic Marketing, INC. JMD.F | $3.34 3.65 USD |
+1.21
|
$91.13M 99.62M USD | $590 644.95 USD | $3.34 3.65 USD | $3.34 3.65 USD | $91.13M 99.62M USD | 0 | -$0.11 -0.1 USD | |
| Omda AS 6Q1.F | $4.35 4.76 USD |
-2.03
|
$90.29M 98.7M USD | $19 20.77 USD | $4.35 4.76 USD | $4.35 4.76 USD | $90.29M 98.7M USD | 0 | -$0.19 -0.2 USD | |
| MaaT Pharma SA 4RD.F | $5.5 6.01 USD |
+2.61
|
$90.07M 98.46M USD | $300 327.94 USD | $5.5 6.01 USD | $5.54 6.06 USD | $90.07M 98.46M USD | 0 | -$2.2 -2.4 USD | |
| Microbot Medical Inc. CY9D.F | $2.31 2.52 USD |
-2.37
|
$89.26M 97.57M USD | $100 109.31 USD | $2.31 2.52 USD | $2.31 2.52 USD | $89.26M 97.57M USD | 0 | -$0.56 -0.6 USD | |
| TerrAscend Corp. TED.F | $0.22 0.24 USD |
-5.17
|
$87.86M 96.04M USD | $1.5K 1.64K USD | $0.22 0.24 USD | $0.22 0.24 USD | $87.86M 96.04M USD | 22.00 | $0.01 0.01 USD | |
| hVIVO plc CRO.F | $0.11 0.12 USD |
+4.76
|
$87.65M 95.81M USD | $470 513.77 USD | $0.11 0.12 USD | $0.11 0.12 USD | $87.65M 95.81M USD | 5.50 | $0.02 0.02 USD | |
| BATM Advanced Communications Ltd. BAV.F | $0.16 0.17 USD |
+1.29
|
$87.4M 95.54M USD | $114 124.62 USD | $0.16 0.17 USD | $0.16 0.17 USD | $87.4M 95.54M USD | 0 | -$0.02 -0.02 USD | |
| Pliant Therapeutics, Inc. 9PT.MU | $1.42 1.55 USD |
0
|
$87.37M 95.51M USD | $0 0 USD | $1.42 1.55 USD | $1.42 1.55 USD | $87.37M 95.51M USD | 0 | -$3.15 -3.4 USD | |
| Ironwood Pharmaceuticals, Inc. I76.F | $0.4799 0.52 USD |
-8.95
|
$85.99M 94M USD | $999 1.09K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $85.99M 94M USD | 0 | -$0.17 -0.1 USD | |
| BIOTON S.A. 7U5.F | $0.9599 1.05 USD |
+1.05
|
$85.03M 92.95M USD | $15 16.4 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $85.03M 92.95M USD | 0 | -$0.04 -0.04 USD | |
| Xtant Medical Holdings, Inc. XMS.F | $0.5999 0.66 USD |
+3.45
|
$84.55M 92.42M USD | $2.5K 2.73K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $84.55M 92.42M USD | 0 | -$0.08 -0.08 USD | |
| Coherus Oncology, Inc. 8C5.F | $0.6999 0.77 USD |
+1.8
|
$84.02M 91.84M USD | $800 874.51 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $84.02M 91.84M USD | 1.84 | $0.38 0.42 USD | |
| Synthaverse S.A. 6NQ.F | $1.18 1.29 USD |
-0.17
|
$84M 91.82M USD | $5K 5.47K USD | $1.18 1.29 USD | $1.18 1.29 USD | $84M 91.82M USD | 59.10 | $0.02 0.02 USD | |
| BioPorto A/S 2P4.F | $0.17 0.18 USD |
-3.46
|
$83.98M 91.81M USD | $1K 1.09K USD | $0.17 0.18 USD | $0.17 0.18 USD | $83.98M 91.81M USD | 0 | -$0.03 -0.03 USD | |
| SynAct Pharma AB 8F8.F | $1.62 1.77 USD |
-2.29
|
$83.67M 91.46M USD | $211 230.65 USD | $1.62 1.77 USD | $1.62 1.77 USD | $83.67M 91.46M USD | 0 | -$0.17 -0.1 USD | |
| Champions Oncology, Inc. 2I3.F | $5.6 6.12 USD |
+3.7
|
$83.18M 90.93M USD | $500 546.57 USD | $5.6 6.12 USD | $5.65 6.18 USD | $83.18M 90.93M USD | 14.35 | $0.39 0.43 USD | |
| MPH Health Care AG 93M1.F | $19.3 21.1 USD |
-1.28
|
$82.63M 90.33M USD | $120 131.18 USD | $19.55 21.37 USD | $19.55 21.37 USD | $82.63M 90.33M USD | 0.69 | $27.91 30.51 USD | |
| Crossject Société Anonyme 74C.F | $1.73 1.89 USD |
-10.26
|
$82.5M 90.18M USD | $2.71K 2.96K USD | $1.73 1.89 USD | $1.73 1.89 USD | $82.5M 90.18M USD | 0 | -$0.28 -0.3 USD | |
| MPH Health Care AG 93M1.DE | $19.25 21.04 USD |
-2.28
|
$82.42M 90.09M USD | $3.64K 3.98K USD | $18.8 20.55 USD | $19.65 21.48 USD | $82.42M 90.09M USD | 0.68 | $27.91 30.51 USD | |
| Perspective Therapeutics, Inc. AAJ.F | $1.22 1.33 USD |
0
|
$82.25M 89.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.25M 89.91M USD | 0 | $0 0 USD | |
| Adagene Inc. 978.F | $1.51 1.65 USD |
-7.36
|
$81.86M 89.48M USD | $0 0 USD | $1.49 1.63 USD | $1.51 1.65 USD | $81.86M 89.48M USD | 0 | -$0.64 -0.6 USD | |
| Gentian Diagnostics ASA 6FK.F | $5.16 5.64 USD |
+0.39
|
$81.8M 89.42M USD | $10 10.93 USD | $5.16 5.64 USD | $5.16 5.64 USD | $81.8M 89.42M USD | 19.11 | $0.27 0.3 USD | |
| Venture Life Group plc 17V.F | $0.6199 0.68 USD |
0
|
$81.67M 89.27M USD | $40 43.73 USD | $0.6099 0.66 USD | $0.6199 0.68 USD | $81.67M 89.27M USD | 62.00 | $0.01 0.01 USD | |
| Inotiv, Inc. BS50.F | $2.36 2.58 USD |
+1.72
|
$81.07M 88.62M USD | $160 174.9 USD | $2.32 2.54 USD | $2.36 2.58 USD | $81.07M 88.62M USD | 0 | -$2.72 -2.9 USD | |
| Vaxart, Inc. NB11.F | $0.34 0.37 USD |
-0.7
|
$80.77M 88.29M USD | $10K 10.93K USD | $0.34 0.37 USD | $0.34 0.37 USD | $80.77M 88.29M USD | 0 | -$0.23 -0.2 USD | |
| CareCloud, Inc. MTB0.F | $1.83 2 USD |
+0.55
|
$80.56M 88.06M USD | $5K 5.47K USD | $1.83 2 USD | $1.83 2 USD | $80.56M 88.06M USD | 0 | -$0.19 -0.2 USD | |
| FONAR Corporation FOAA.F | $12.5 13.66 USD |
0
|
$79.63M 87.05M USD | $100 109.31 USD | $12.5 13.66 USD | $12.5 13.66 USD | $79.63M 87.05M USD | 11.46 | $1.09 1.19 USD | |
| Oramed Pharmaceuticals Inc. OJU1.F | $1.87 2.04 USD |
-5.32
|
$79.19M 86.56M USD | $158 172.72 USD | $1.87 2.04 USD | $1.87 2.04 USD | $79.19M 86.56M USD | 0 | -$0.62 -0.6 USD | |
| Veru Inc. FMW.F | $0.52 0.57 USD |
-5.94
|
$79.1M 86.47M USD | $300 327.94 USD | $0.52 0.57 USD | $0.52 0.57 USD | $79.1M 86.47M USD | 0 | -$0.19 -0.2 USD | |
| HAEMATO AG HAEK.F | $15.05 16.45 USD |
0
|
$78.7M 86.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.7M 86.03M USD | 0 | $0 0 USD | |
| Creo Medical Group PLC 1RC.SG | $0.1799 0.19 USD |
-4.84
|
$78.3M 85.59M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $78.3M 85.59M USD | 0 | -$0.09 -0.09 USD | |
| MDxHealth SA O6C0.F | $2.66 2.91 USD |
0
|
$77.81M 85.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.81M 85.06M USD | 0 | $0 0 USD | |
| SomnoMed Limited RJV.F | $0.3499 0.38 USD |
+6.06
|
$77.38M 84.59M USD | $3K 3.28K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $77.38M 84.59M USD | 0 | -$0.03 -0.03 USD | |
| XBiotech Inc. 4XB.F | $2.36 2.58 USD |
-2.48
|
$77.2M 84.39M USD | $468 511.59 USD | $2.36 2.58 USD | $2.36 2.58 USD | $77.2M 84.39M USD | 0 | -$1.13 -1.2 USD | |
| Whitehawk Therapeutics, Inc. 3350.F | $1.44 1.57 USD |
0
|
$76.92M 84.08M USD | $39 42.63 USD | $1.43 1.56 USD | $1.44 1.57 USD | $76.92M 84.08M USD | 11.07 | $0.13 0.14 USD | |
| 4SC AG VSC.F | $1.25 1.37 USD |
-1.57
|
$76.36M 83.47M USD | $350 382.6 USD | $1.25 1.37 USD | $1.25 1.37 USD | $76.36M 83.47M USD | 0 | -$0.76 -0.8 USD | |
| Nutriband Inc. 9WV.F | $6.2 6.78 USD |
-11.43
|
$74.83M 81.8M USD | $5.45K 5.96K USD | $6.2 6.78 USD | $6.2 6.78 USD | $74.83M 81.8M USD | 0 | -$0.79 -0.8 USD | |
| AB Science S.A. A8D.F | $1.1 1.2 USD |
-1.26
|
$74.25M 81.17M USD | $500 546.57 USD | $1.1 1.2 USD | $1.1 1.2 USD | $74.25M 81.17M USD | 0 | -$0.15 -0.1 USD | |
| Galectin Therapeutics Inc. PHPN.F | $1.11 1.21 USD |
+2.78
|
$72.95M 79.74M USD | $0 0 USD | $1.11 1.21 USD | $1.12 1.22 USD | $72.95M 79.74M USD | 0 | -$0.63 -0.6 USD | |
| Nova Cannabis Inc. 2LK.F | $1.16 1.27 USD |
0
|
$72.61M 79.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.61M 79.37M USD | 0 | $0 0 USD | |
| Hofseth BioCare ASA HBQ.F | $0.16 0.17 USD |
-5.36
|
$72.59M 79.35M USD | $5.09K 5.57K USD | $0.16 0.17 USD | $0.17 0.18 USD | $72.59M 79.35M USD | 0 | -$0.03 -0.03 USD | |
| Sensus Healthcare, Inc. 5TX.F | $4.36 4.77 USD |
+2.83
|
$71.7M 78.38M USD | $104 113.69 USD | $4.36 4.77 USD | $4.36 4.77 USD | $71.7M 78.38M USD | 43.60 | $0.1 0.11 USD | |
| Nanoform Finland Oyj 4YL.F | $0.8299 0.91 USD |
-5.14
|
$71.68M 78.35M USD | $2.31K 2.53K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $71.68M 78.35M USD | 0 | -$0.25 -0.2 USD | |
| PetMed Express, Inc. PQM.F | $3.38 3.7 USD |
+1.02
|
$71.42M 78.08M USD | $24 26.24 USD | $3.38 3.7 USD | $3.38 3.7 USD | $71.42M 78.08M USD | 338.19 | $0.01 0.01 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $5.13 5.61 USD |
-0.19
|
$71.38M 78.03M USD | $0 0 USD | $5.13 5.61 USD | $5.13 5.61 USD | $71.38M 78.03M USD | 0 | -$0.85 -0.9 USD | |
| ArcticZymes Technologies ASA B4V.F | $1.37 1.49 USD |
+2.25
|
$71.04M 77.66M USD | $1.3K 1.42K USD | $1.31 1.43 USD | $1.37 1.49 USD | $71.04M 77.66M USD | 0 | $0 0 USD | |
| FamiCord AG V3V.F | $3.98 4.35 USD |
+9.34
|
$70.42M 76.98M USD | $500 546.57 USD | $3.64 3.98 USD | $3.98 4.35 USD | $70.42M 76.98M USD | 0 | -$0.7 -0.7 USD | |
| FamiCord AG V3V.DE | $4.04 4.42 USD |
+3.06
|
$70.42M 76.98M USD | $5.69K 6.22K USD | $3.96 4.33 USD | $4.04 4.42 USD | $70.42M 76.98M USD | 0 | -$0.7 -0.7 USD | |
| Cidara Therapeutics, Inc. 20D.F | $0.77 0.84 USD |
0
|
$69.69M 76.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.69M 76.18M USD | 0 | $0 0 USD | |
| Thor Medical ASA 8NN.F | $0.2099 0.23 USD |
+8.07
|
$69.35M 75.81M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $69.35M 75.81M USD | 0 | -$0.02 -0.02 USD | |
| IGM Biosciences, Inc. 1K0.F | $0.9499 1.03 USD |
-14.09
|
$69.29M 75.74M USD | $115 125.71 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $69.29M 75.74M USD | 0 | -$2.86 -3.1 USD | |
| Neurizon Therapeutics Limited ECQ.F | $0.13 0.14 USD |
0
|
$68.97M 75.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.97M 75.39M USD | 0 | $0 0 USD | |
| PDS Biotechnology Corporation EU6.F | $1.36 1.49 USD |
-4.42
|
$67.45M 73.73M USD | $1K 1.09K USD | $1.36 1.49 USD | $1.36 1.49 USD | $67.45M 73.73M USD | 0 | -$0.82 -0.8 USD | |
| InspireMD, Inc. II2.F | $2.12 2.32 USD |
-3.64
|
$66.87M 73.1M USD | $1.04K 1.13K USD | $2.12 2.32 USD | $2.12 2.32 USD | $66.87M 73.1M USD | 0 | -$0.67 -0.7 USD | |
| China Health Group Limited TK1.SG | $0.05 0.05 USD |
0
|
$66.26M 72.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.26M 72.43M USD | 0 | $0 0 USD | |
| Immunic, Inc. 10VA.F | $0.6899 0.75 USD |
-0.72
|
$66.11M 72.27M USD | $8.5K 9.29K USD | $0.67 0.73 USD | $0.6999 0.77 USD | $66.11M 72.27M USD | 0 | -$0.83 -0.9 USD | |
| Adaptimmune Therapeutics plc 473A.F | $0.2399 0.26 USD |
+0.83
|
$65.5M 71.6M USD | $387 423.04 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $65.5M 71.6M USD | 0 | -$0.26 -0.2 USD | |
| Incannex Healthcare Inc. IQI0.SG | $0.7099 0.77 USD |
0
|
$65.34M 71.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.34M 71.42M USD | 0 | $0 0 USD | |
| Redx Pharma Plc 0RX.F | $0.17 0.18 USD |
0
|
$64.96M 71.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.96M 71.01M USD | 0 | $0 0 USD | |
| Enzymatica AB (publ) EN9.F | $0.2399 0.26 USD |
-3.67
|
$64.64M 70.66M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $64.64M 70.66M USD | 0 | -$0.02 -0.02 USD | |
| Genenta Science S.p.A. K5F.F | $3.46 3.78 USD |
-2.26
|
$63.91M 69.86M USD | $990 1.08K USD | $3.46 3.78 USD | $3.46 3.78 USD | $63.91M 69.86M USD | 0 | -$0.49 -0.5 USD | |
| TRUBAR Inc. 5SS0.F | $0.5899 0.65 USD |
0
|
$63.45M 69.36M USD | $46.53K 50.86K USD | $0.5899 0.64 USD | $0.5899 0.65 USD | $63.45M 69.36M USD | 0 | -$0.12 -0.1 USD | |
| Senzime AB (publ) 6YC.F | $0.4299 0.47 USD |
-5.65
|
$62.93M 68.79M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $62.93M 68.79M USD | 0 | -$0.09 -0.09 USD | |
| Armata Pharmaceuticals, Inc. TG1N.F | $1.61 1.76 USD |
-1.23
|
$62.57M 68.4M USD | $160 174.9 USD | $1.61 1.76 USD | $1.61 1.76 USD | $62.57M 68.4M USD | 0 | -$0.35 -0.3 USD | |
| Sutro Biopharma, Inc. S09.F | $0.7099 0.77 USD |
-7.59
|
$62.54M 68.36M USD | $600 655.88 USD | $0.7099 0.77 USD | $0.7099 0.78 USD | $62.54M 68.36M USD | 0 | -$2.55 -2.7 USD | |
| Adocia SA A89.F | $3.43 3.75 USD |
+0.29
|
$62.53M 68.35M USD | $200 218.63 USD | $3.43 3.75 USD | $3.46 3.78 USD | $62.53M 68.35M USD | 0 | -$1 -1.09 USD | |
| Nexstim Plc 5NX.F | $8.14 8.9 USD |
-0.49
|
$61.34M 67.06M USD | $532 581.55 USD | $8.14 8.9 USD | $8.14 8.9 USD | $61.34M 67.06M USD | 0 | -$0.13 -0.1 USD | |
| DocCheck AG AJ91.DE | $12 13.12 USD |
0
|
$60.89M 66.56M USD | $3.13K 3.42K USD | $12 13.12 USD | $12.2 13.34 USD | $60.89M 66.56M USD | 11.53 | $1.04 1.14 USD | |
| DocCheck AG AJ91.F | $11.8 12.9 USD |
0
|
$60.89M 66.56M USD | $129 141.01 USD | $11.8 12.9 USD | $11.8 12.9 USD | $60.89M 66.56M USD | 11.34 | $1.04 1.14 USD | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| Satellos Bioscience Inc. 0ITA.F | $0.34 0.37 USD |
-5.08
|
$60.4M 66.03M USD | $6.05K 6.61K USD | $0.34 0.37 USD | $0.34 0.37 USD | $60.4M 66.03M USD | 2.10 | $0.16 0.17 USD | |
| Orexo AB (publ) C5G.F | $1.73 1.9 USD |
+17.8
|
$59.83M 65.4M USD | $2 2.19 USD | $1.64 1.79 USD | $1.73 1.9 USD | $59.83M 65.4M USD | 0 | -$0.56 -0.6 USD | |
| enVVeno Medical Corporation 5HJ.F | $3 3.28 USD |
-5.06
|
$58.64M 64.11M USD | $314 343.24 USD | $3 3.28 USD | $3 3.28 USD | $58.64M 64.11M USD | 0 | -$1.03 -1.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||