صفحة النتائج 9 للبلد: ألمانيا القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1654)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1729)
- الأرجنتين (37)
- أستراليا (192)
- النمسا (101)
- بلجيكا (14)
- البرازيل (123)
- كندا (234)
- تشيلي (5)
- الصين (760)
- جمهورية التشيك (6)
- الدنمارك (34)
- فنلندا (34)
- فرنسا (114)
- ألمانيا (1654)
- اليونان (17)
- هونغ كونغ (226)
- هنغاريا (3)
- الهند (237)
- إندونيسيا (26)
- أيرلندا (3)
- إسرائيل (80)
- إيطاليا (53)
- اليابان (649)
- ماليزيا (107)
- المكسيك (133)
- هولندا (17)
- نيوزيلندا (12)
- النرويج (42)
- بولندا (46)
- البرتغال (4)
- قطر (1)
- روسيا (6)
- سنغافورة (53)
- جنوب أفريقيا (17)
- كوريا الجنوبية (86)
- إسبانيا (18)
- سورينام (4)
- السويد (137)
- سويسرا (18)
- تايوان (817)
- تايلاند (96)
- تركيا (23)
- المملكة المتحدة (255)
جميع منصات التبادل
التكنولوجيا (1654)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (245)
- البرامج - تطبيقات (458)
- البرامج - بنية تحتية (230)
- معدات الاتصال (140)
- مكونات أجهزة الكمبيوتر (75)
- الإلكترونيات الاستهلاكية (55)
- المكونات الإلكترونية (102)
- توزيع الإلكترونيات والكمبيوتر (27)
- الأدوات العلمية والتقنية (62)
- معدات ومواد أشباه الموصلات (74)
- أشباه الموصلات (108)
- الطاقة الشمسية (63)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gofore Oyj 1E2.DU | $23.65 25.85 USD |
0
|
$376.84M 411.94M USD | $50 54.66 USD | $23.65 25.85 USD | $23.75 25.96 USD | $376.84M 411.94M USD | 21.89 | $1.08 1.18 USD | |
| Basler Aktiengesellschaft BSL.F | $12.04 13.16 USD |
-0.5
|
$370.07M 404.54M USD | $700 765.19 USD | $12.04 13.16 USD | $12.04 13.16 USD | $370.07M 404.54M USD | 0 | -$0.45 -0.4 USD | |
| Linedata Services S.A. LN4.F | $71.4 78.05 USD |
-8.23
|
$366.99M 401.17M USD | $103 112.59 USD | $71.4 78.05 USD | $74.4 81.33 USD | $366.99M 401.17M USD | 13.89 | $5.14 5.62 USD | |
| Aviat Networks, Inc. HSD1.F | $29 31.7 USD |
+1.4
|
$364.39M 398.33M USD | $1 1.09 USD | $29 31.7 USD | $29 31.7 USD | $364.39M 398.33M USD | 28.15 | $1.03 1.13 USD | |
| PSI Software SE PSAN.F | $23.2 25.36 USD |
-1.28
|
$362.42M 396.17M USD | $3 3.28 USD | $23.2 25.36 USD | $23.2 25.36 USD | $362.42M 396.17M USD | 0 | -$0.16 -0.1 USD | |
| Vecima Networks Inc. VCM.F | $14.8 16.18 USD |
-1.33
|
$361.46M 395.13M USD | $43 47 USD | $14.8 16.18 USD | $14.8 16.18 USD | $361.46M 395.13M USD | 32.88 | $0.45 0.49 USD | |
| NNIT A/S 5NN.F | $14.52 15.87 USD |
-2.02
|
$361.32M 394.97M USD | $100 109.31 USD | $14.52 15.87 USD | $14.52 15.87 USD | $361.32M 394.97M USD | 484.00 | $0.03 0.03 USD | |
| Frequentis AG FQT.F | $26.6 29.08 USD |
+0.38
|
$360.71M 394.31M USD | $379 414.3 USD | $26.4 28.86 USD | $26.6 29.08 USD | $360.71M 394.31M USD | 19.27 | $1.38 1.51 USD | |
| Frequentis AG FQT.DE | $26.8 29.3 USD |
+0.75
|
$360.71M 394.31M USD | $704 769.57 USD | $26.6 29.08 USD | $26.8 29.3 USD | $360.71M 394.31M USD | 19.42 | $1.38 1.51 USD | |
| NOTE AB (publ) NQA.F | $12.19 13.33 USD |
-2.17
|
$359.03M 392.47M USD | $125 136.64 USD | $12.19 13.33 USD | $12.33 13.48 USD | $359.03M 392.47M USD | 13.69 | $0.89 0.97 USD | |
| accesso Technology Group plc LQG.F | $8.4 9.18 USD |
+2.44
|
$357.5M 390.79M USD | $2 2.19 USD | $8.3 9.07 USD | $8.4 9.18 USD | $357.5M 390.79M USD | 49.41 | $0.17 0.19 USD | |
| Productive Technologies Company Limited SUT1.SG | $0.04 0.04 USD |
0
|
$354.14M 387.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.14M 387.13M USD | 0 | $0 0 USD | |
| REC Silicon ASA R3Q.F | $0.8199 0.89 USD |
-3.71
|
$353.26M 386.17M USD | $2K 2.19K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $353.26M 386.17M USD | 13.64 | $0.06 0.07 USD | |
| dotdigital Group Plc 3DO.F | $1.1 1.2 USD |
-1.79
|
$352.04M 384.82M USD | $200 218.63 USD | $1.1 1.2 USD | $1.1 1.2 USD | $352.04M 384.82M USD | 22.00 | $0.05 0.05 USD | |
| IDOX plc LWL.F | $0.7299 0.79 USD |
-0.68
|
$351.84M 384.61M USD | $2.17K 2.37K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $351.84M 384.61M USD | 72.50 | $0.01 0.01 USD | |
| Tecsys Inc. 9T1.F | $23.6 25.8 USD |
-1.67
|
$351.82M 384.59M USD | $39 42.63 USD | $23.6 25.8 USD | $23.6 25.8 USD | $351.82M 384.59M USD | 262.22 | $0.09 0.1 USD | |
| NETGEAR, Inc. NGJ.F | $12 13.12 USD |
0
|
$348.85M 381.34M USD | $1 1.09 USD | $12 13.12 USD | $12 13.12 USD | $348.85M 381.34M USD | 0 | -$3.56 -3.8 USD | |
| Norbit ASA 4NK.F | $5.7 6.23 USD |
-3.55
|
$348.17M 380.6M USD | $700 765.19 USD | $5.8 6.34 USD | $5.8 6.34 USD | $348.17M 380.6M USD | 21.11 | $0.27 0.3 USD | |
| SB Technology Corp. SB3.F | $17 18.58 USD |
-1.16
|
$347.08M 379.4M USD | $52 56.84 USD | $17 18.58 USD | $17 18.58 USD | $347.08M 379.4M USD | 6.82 | $2.49 2.72 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $1.41 1.54 USD |
-7.97
|
$346.72M 379.01M USD | $180 196.76 USD | $1.41 1.54 USD | $1.41 1.54 USD | $346.72M 379.01M USD | 0 | -$0.81 -0.8 USD | |
| NVE Corporation NVK.F | $69.5 75.97 USD |
-0.71
|
$343.33M 375.31M USD | $100 109.31 USD | $69.5 75.97 USD | $69.5 75.97 USD | $343.33M 375.31M USD | 21.31 | $3.26 3.56 USD | |
| Truly International Holdings Limited TYU2.F | $0.1 0.11 USD |
0
|
$343.02M 374.97M USD | $1.5K 1.64K USD | $0.1 0.11 USD | $0.11 0.12 USD | $343.02M 374.97M USD | 10.40 | $0.01 0.01 USD | |
| Solar A/S ZVR.F | $47.35 51.76 USD |
+4.53
|
$342.6M 374.51M USD | $20 21.86 USD | $45.8 50.07 USD | $47.35 51.76 USD | $342.6M 374.51M USD | 13.15 | $3.6 3.94 USD | |
| FARO Technologies, Inc. FT1.F | $17.8 19.46 USD |
+1.71
|
$341.86M 373.7M USD | $100 109.31 USD | $17.8 19.46 USD | $17.8 19.46 USD | $341.86M 373.7M USD | 0 | -$2.07 -2.2 USD | |
| Incap Oyj I8J.F | $11.57 12.65 USD |
-2.12
|
$341.47M 373.27M USD | $750 819.85 USD | $11.57 12.65 USD | $11.57 12.65 USD | $341.47M 373.27M USD | 21.03 | $0.55 0.6 USD | |
| Sygnity S.A. CPN.F | $14.6 15.96 USD |
0
|
$341.3M 373.09M USD | $150 163.97 USD | $14.6 15.96 USD | $14.6 15.96 USD | $341.3M 373.09M USD | 56.15 | $0.26 0.28 USD | |
| Sword Group S.E. 9RS.F | $36.1 39.46 USD |
-0.28
|
$339.28M 370.88M USD | $30 32.79 USD | $36.05 39.41 USD | $36.1 39.46 USD | $339.28M 370.88M USD | 15.04 | $2.4 2.62 USD | |
| Bravura Solutions Limited BRA.F | $0.7199 0.79 USD |
0
|
$337.65M 369.1M USD | $2.94K 3.21K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $337.65M 369.1M USD | 0 | -$0.18 -0.1 USD | |
| SNP Schneider-Neureither & Partner SE SHF.SG | $46 50.28 USD |
+2.91
|
$335.02M 366.23M USD | $0 0 USD | $44.7 48.86 USD | $46 50.28 USD | $335.02M 366.23M USD | 48.93 | $0.94 1.03 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $46 50.28 USD |
+1.1
|
$335.02M 366.23M USD | $2.06K 2.25K USD | $45.4 49.63 USD | $46 50.28 USD | $335.02M 366.23M USD | 48.93 | $0.94 1.03 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | $44.7 48.86 USD |
-1.76
|
$335.02M 366.23M USD | $80 87.45 USD | $44.7 48.86 USD | $44.7 48.86 USD | $335.02M 366.23M USD | 47.55 | $0.94 1.03 USD | |
| TTEC Holdings, Inc. TH1.F | $7 7.65 USD |
+2.19
|
$332.9M 363.91M USD | $123 134.46 USD | $7 7.65 USD | $7 7.65 USD | $332.9M 363.91M USD | 0 | -$0.24 -0.2 USD | |
| QIWI plc QIW.F | $4.4 4.81 USD |
0
|
$331.36M 362.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.36M 362.22M USD | 0 | $0 0 USD | |
| RPMGlobal Holdings Limited 4Q3.F | $1.41 1.54 USD |
+11.9
|
$328.76M 359.38M USD | $1.38K 1.51K USD | $1.41 1.54 USD | $1.41 1.54 USD | $328.76M 359.38M USD | 47.00 | $0.03 0.03 USD | |
| TT Electronics plc 7TT.F | $1.77 1.93 USD |
+1.72
|
$326.3M 356.69M USD | $1.5K 1.64K USD | $1.77 1.93 USD | $1.77 1.93 USD | $326.3M 356.69M USD | 0 | -$0.05 -0.05 USD | |
| Datalogic S.p.A. DT8A.F | $5.79 6.33 USD |
-1.03
|
$324.02M 354.2M USD | $39 42.63 USD | $5.79 6.33 USD | $5.95 6.5 USD | $324.02M 354.2M USD | 32.16 | $0.18 0.2 USD | |
| Unisys Corporation USY1.F | $4.68 5.11 USD |
-1.43
|
$323.71M 353.86M USD | $470 513.77 USD | $4.68 5.11 USD | $4.68 5.11 USD | $323.71M 353.86M USD | 0 | -$5.44 -5.9 USD | |
| LiveVox Holdings, Inc. 4GT1.F | $3.3 3.61 USD |
0
|
$320.35M 350.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.35M 350.18M USD | 0 | $0 0 USD | |
| 8x8, Inc. EGT.F | $2.4 2.62 USD |
-4
|
$317.95M 347.57M USD | $49 53.56 USD | $2.4 2.62 USD | $2.4 2.62 USD | $317.95M 347.57M USD | 0 | -$0.52 -0.5 USD | |
| Innodata Inc. ID6.F | $10.9 11.92 USD |
-1.8
|
$317.76M 347.35M USD | $1K 1.09K USD | $10.9 11.92 USD | $10.95 11.97 USD | $317.76M 347.35M USD | 155.71 | $0.07 0.08 USD | |
| Turtle Beach Corporation 0P1A.F | $14.3 15.63 USD |
-4.03
|
$310.74M 339.68M USD | $1.2K 1.31K USD | $14.3 15.63 USD | $14.6 15.96 USD | $310.74M 339.68M USD | 0 | -$0.57 -0.6 USD | |
| Intracom Holdings S.A. INTA.F | $3.59 3.92 USD |
+0.84
|
$310.35M 339.26M USD | $27 29.51 USD | $3.59 3.92 USD | $3.59 3.92 USD | $310.35M 339.26M USD | 119.66 | $0.03 0.03 USD | |
| Tamura Corporation 5IA.F | $3.64 3.98 USD |
+1.68
|
$309.34M 338.15M USD | $220 240.49 USD | $3.64 3.98 USD | $3.64 3.98 USD | $309.34M 338.15M USD | 22.75 | $0.16 0.17 USD | |
| Napatech A/S NAT.F | $2.93 3.2 USD |
-5.18
|
$307.76M 336.42M USD | $300 327.94 USD | $3.04 3.32 USD | $3.04 3.32 USD | $307.76M 336.42M USD | 0 | -$0.06 -0.06 USD | |
| Aehr Test Systems AYB.F | $10.43 11.4 USD |
+1.86
|
$302.52M 330.69M USD | $50 54.66 USD | $10.43 11.4 USD | $10.43 11.4 USD | $302.52M 330.69M USD | 21.71 | $0.48 0.52 USD | |
| Proact IT Group AB (publ) PIU0.F | $10.62 11.61 USD |
0
|
$297.98M 325.74M USD | $10.69K 11.69K USD | $10.62 11.61 USD | $10.62 11.61 USD | $297.98M 325.74M USD | 16.59 | $0.64 0.7 USD | |
| MiX Telematics Limited 3PQA.F | $11.2 12.24 USD |
0
|
$296.27M 323.86M USD | $600 655.88 USD | $11.2 12.24 USD | $11.2 12.24 USD | $296.27M 323.86M USD | 40.00 | $0.28 0.31 USD | |
| Real Matters Inc. R3E.F | $3.94 4.31 USD |
-0.51
|
$294.28M 321.68M USD | $109 119.15 USD | $3.94 4.31 USD | $3.94 4.31 USD | $294.28M 321.68M USD | 0 | $0 0 USD | |
| Materialise NV 06MA.F | $4.74 5.18 USD |
-3.66
|
$291.33M 318.46M USD | $200 218.63 USD | $4.74 5.18 USD | $4.74 5.18 USD | $291.33M 318.46M USD | 43.09 | $0.11 0.12 USD | |
| Wallbox N.V. 67E.F | $1.31 1.43 USD |
-0.53
|
$288.85M 315.75M USD | $4K 4.37K USD | $1.31 1.43 USD | $1.31 1.43 USD | $288.85M 315.75M USD | 0 | -$0.6 -0.6 USD | |
| Smart Eye AB (publ) SE9.F | $7.8 8.53 USD |
+1.69
|
$288.57M 315.44M USD | $100 109.31 USD | $7.7 8.42 USD | $7.8 8.53 USD | $288.57M 315.44M USD | 0 | -$0.79 -0.8 USD | |
| All for One Group SE A1OS.F | $57.8 63.18 USD |
+2.85
|
$287.96M 314.78M USD | $400 437.25 USD | $56.8 62.09 USD | $57.8 63.18 USD | $287.96M 314.78M USD | 25.91 | $2.23 2.44 USD | |
| ReposiTrak, Inc. PJ4A.F | $15.4 16.83 USD |
-1.91
|
$287.7M 314.5M USD | $625 683.21 USD | $15.4 16.83 USD | $15.4 16.83 USD | $287.7M 314.5M USD | 59.23 | $0.26 0.28 USD | |
| All for One Group SE A1OS.DE | $57.4 62.75 USD |
0
|
$285.97M 312.6M USD | $876 957.59 USD | $57.2 62.53 USD | $58.2 63.62 USD | $285.97M 312.6M USD | 25.73 | $2.23 2.44 USD | |
| Lesaka Technologies, Inc. NJPA.F | $4.42 4.83 USD |
-1.34
|
$285.01M 311.55M USD | $300 327.94 USD | $4.42 4.83 USD | $4.42 4.83 USD | $285.01M 311.55M USD | 0 | -$0.36 -0.3 USD | |
| Gilat Satellite Networks Ltd. GSA.F | $4.96 5.42 USD |
-1.78
|
$282.8M 309.14M USD | $103 112.59 USD | $4.96 5.42 USD | $4.96 5.42 USD | $282.8M 309.14M USD | 13.40 | $0.37 0.4 USD | |
| Fonix Mobile plc FOS.F | $2.76 3.02 USD |
+2.22
|
$282.72M 309.05M USD | $269 294.05 USD | $2.7 2.95 USD | $2.76 3.02 USD | $282.72M 309.05M USD | 25.09 | $0.11 0.12 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | $12.6 13.77 USD |
+0.8
|
$280.68M 306.82M USD | $120 131.18 USD | $12.6 13.77 USD | $12.6 13.77 USD | $280.68M 306.82M USD | 22.50 | $0.56 0.61 USD | |
| AudioCodes Ltd. AU1.F | $9.15 10 USD |
0
|
$277.84M 303.72M USD | $50 54.66 USD | $9.15 10 USD | $9.15 10 USD | $277.84M 303.72M USD | 27.72 | $0.33 0.36 USD | |
| MGI - Media and Games Invest SE M8G.F | $1.63 1.78 USD |
+1.25
|
$277.41M 303.25M USD | $200 218.63 USD | $1.63 1.78 USD | $1.66 1.81 USD | $277.41M 303.25M USD | 6.25 | $0.26 0.28 USD | |
| 7C Solarparken AG HRPK.F | $3.33 3.63 USD |
+2.62
|
$276.09M 301.8M USD | $20 21.86 USD | $3.33 3.63 USD | $3.33 3.63 USD | $276.09M 301.8M USD | 27.70 | $0.12 0.13 USD | |
| TXT e-solutions S.p.A. TXE.F | $23.15 25.31 USD |
-1.28
|
$274.88M 300.48M USD | $1 1.09 USD | $23.15 25.31 USD | $23.15 25.31 USD | $274.88M 300.48M USD | 17.40 | $1.33 1.45 USD | |
| Immersion Corporation IMV.F | $8.5 9.29 USD |
0
|
$273.78M 299.27M USD | $20 21.86 USD | $8.5 9.29 USD | $8.5 9.29 USD | $273.78M 299.27M USD | 6.69 | $1.27 1.39 USD | |
| ECIT AS 3CZ.F | $0.55 0.61 USD |
-1.07
|
$272.55M 297.94M USD | $1K 1.09K USD | $0.55 0.6 USD | $0.55 0.61 USD | $272.55M 297.94M USD | 27.69 | $0.02 0.02 USD | |
| Kin and Carta plc 9L2.F | $1.48 1.62 USD |
0
|
$261.82M 286.21M USD | $500 546.57 USD | $1.46 1.6 USD | $1.48 1.62 USD | $261.82M 286.21M USD | 0 | -$0.13 -0.1 USD | |
| TIM S.A. 7G2.F | $11.2 12.24 USD |
0
|
$260.37M 284.62M USD | $1.45K 1.58K USD | $11.2 12.24 USD | $11.2 12.24 USD | $260.37M 284.62M USD | 19.64 | $0.57 0.62 USD | |
| Weebit Nano Limited 6RI.F | $1.32 1.44 USD |
-5.04
|
$259.74M 283.93M USD | $3.57K 3.9K USD | $1.32 1.44 USD | $1.4 1.53 USD | $259.74M 283.93M USD | 0 | -$0.14 -0.1 USD | |
| Domo, Inc. 1ON.F | $6.59 7.2 USD |
+1.29
|
$259.24M 283.38M USD | $158 172.72 USD | $6.59 7.2 USD | $6.59 7.2 USD | $259.24M 283.38M USD | 0 | -$1.93 -2.1 USD | |
| Cint Group AB (publ) 8QX.F | $1.16 1.27 USD |
-0.77
|
$258.89M 283M USD | $1K 1.09K USD | $1.16 1.27 USD | $1.16 1.27 USD | $258.89M 283M USD | 0 | -$2.1 -2.2 USD | |
| Red Violet, Inc. 2KH.F | $18.3 20 USD |
-6.15
|
$258.38M 282.44M USD | $2 2.19 USD | $18.3 20 USD | $18.6 20.33 USD | $258.38M 282.44M USD | 19.06 | $0.96 1.05 USD | |
| CommScope Holding Company, Inc. CM9.F | $1.08 1.18 USD |
+2.86
|
$257.84M 281.85M USD | $2.75K 3.01K USD | $1.08 1.18 USD | $1.08 1.18 USD | $257.84M 281.85M USD | 0 | -$5.25 -5.7 USD | |
| Shoper S.A. 8FF.F | $9.12 9.97 USD |
-0.22
|
$257.5M 281.48M USD | $150 163.97 USD | $9.12 9.97 USD | $9.12 9.97 USD | $257.5M 281.48M USD | 38.00 | $0.24 0.26 USD | |
| MotorK plc 5FS.DU | $5.54 6.06 USD |
0
|
$255.01M 278.76M USD | $500 546.57 USD | $5.4 5.9 USD | $5.62 6.14 USD | $255.01M 278.76M USD | 0 | -$0.33 -0.3 USD | |
| MotorK plc 5FS.F | $5.64 6.17 USD |
-0.7
|
$255.01M 278.76M USD | $550 601.22 USD | $5.42 5.92 USD | $5.64 6.17 USD | $255.01M 278.76M USD | 0 | -$0.33 -0.3 USD | |
| Porch Group, Inc. 32RD.F | $2.52 2.75 USD |
-0.79
|
$254.64M 278.36M USD | $1 1.09 USD | $2.52 2.75 USD | $2.58 2.82 USD | $254.64M 278.36M USD | 0 | -$1.29 -1.4 USD | |
| Pexip Holding ASA 4W9.F | $2.41 2.63 USD |
-0.41
|
$252.25M 275.74M USD | $200 218.63 USD | $2.41 2.63 USD | $2.41 2.63 USD | $252.25M 275.74M USD | 0 | -$0.05 -0.05 USD | |
| Business Engineering Corporation TBY.MU | $20.6 22.52 USD |
-0.96
|
$250.31M 273.62M USD | $100 109.31 USD | $20.6 22.52 USD | $20.6 22.52 USD | $250.31M 273.62M USD | 15.84 | $1.3 1.42 USD | |
| Seeing Machines Limited M2Z.F | $0.05 0.05 USD |
+1.09
|
$247.61M 270.67M USD | $5K 5.47K USD | $0.04 0.05 USD | $0.05 0.05 USD | $247.61M 270.67M USD | 0 | -$0.01 -0.01 USD | |
| IVU Traffic Technologies AG IVU.F | $14.15 15.47 USD |
+0.71
|
$246.85M 269.84M USD | $100 109.31 USD | $14.05 15.36 USD | $14.2 15.52 USD | $246.85M 269.84M USD | 21.76 | $0.65 0.71 USD | |
| Agora, Inc. 9AG1.F | $2.68 2.93 USD |
+8.94
|
$245.27M 268.11M USD | $40 43.73 USD | $2.6 2.84 USD | $2.68 2.93 USD | $245.27M 268.11M USD | 0 | -$0.81 -0.8 USD | |
| Redcentric plc 6YD.F | $1.47 1.61 USD |
-3.29
|
$243.57M 266.26M USD | $1K 1.09K USD | $1.47 1.61 USD | $1.5 1.64 USD | $243.57M 266.26M USD | 0 | -$0.03 -0.03 USD | |
| Digital Turbine, Inc. 4MD.F | $2.37 2.59 USD |
+0.34
|
$241.28M 263.75M USD | $400 437.25 USD | $2.37 2.59 USD | $2.37 2.59 USD | $241.28M 263.75M USD | 0 | -$1.81 -1.9 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | $0.07 0.08 USD |
-2.07
|
$239.81M 262.15M USD | $4K 4.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $239.81M 262.15M USD | 0 | $0 0 USD | |
| Sidetrade SA 7QG.F | $169.5 185.29 USD |
+0.3
|
$238.26M 260.45M USD | $3 3.28 USD | $169.5 185.29 USD | $169.5 185.29 USD | $238.26M 260.45M USD | 45.20 | $3.75 4.1 USD | |
| EML Payments Limited A8Y1.F | $0.6199 0.68 USD |
-1.59
|
$237.5M 259.62M USD | $2K 2.19K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $237.5M 259.62M USD | 0 | -$0.28 -0.3 USD | |
| Esprinet S.p.A. EP4A.F | $4.71 5.14 USD |
+0.04
|
$236.66M 258.7M USD | $202 220.81 USD | $4.64 5.07 USD | $4.71 5.14 USD | $236.66M 258.7M USD | 0 | -$0.02 -0.02 USD | |
| Soltec Power Holdings, S.A. 5PZ.F | $2.59 2.83 USD |
-2.27
|
$236.1M 258.09M USD | $840 918.23 USD | $2.59 2.83 USD | $2.59 2.83 USD | $236.1M 258.09M USD | 28.72 | $0.09 0.1 USD | |
| Entersoft S.A. 2AO.DU | $7.61 8.32 USD |
0
|
$235.2M 257.11M USD | $79 86.36 USD | $7.46 8.15 USD | $7.61 8.32 USD | $235.2M 257.11M USD | 29.26 | $0.26 0.28 USD | |
| Atos SE AXI.F | $2.1 2.3 USD |
-0.47
|
$233.86M 255.64M USD | $1K 1.09K USD | $2.1 2.3 USD | $2.1 2.3 USD | $233.86M 255.64M USD | 0 | -$31.03 -33.9 USD | |
| Solutions 30 SE 30L3.F | $2.18 2.38 USD |
-2.33
|
$233.46M 255.21M USD | $500 546.57 USD | $2.18 2.38 USD | $2.23 2.44 USD | $233.46M 255.21M USD | 0 | -$0.21 -0.2 USD | |
| Altron Limited RY7A.F | $0.5699 0.62 USD |
+1.8
|
$233.36M 255.09M USD | $200 218.63 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $233.36M 255.09M USD | 28.25 | $0.02 0.02 USD | |
| Alpha Systems Inc. AN5.F | $16.1 17.6 USD |
-1.83
|
$232.86M 254.55M USD | $114 124.62 USD | $16.1 17.6 USD | $16.1 17.6 USD | $232.86M 254.55M USD | 12.57 | $1.28 1.4 USD | |
| Bittium Oyj JOT.F | $6.36 6.95 USD |
+0.95
|
$232.79M 254.47M USD | $48 52.47 USD | $6.36 6.95 USD | $6.36 6.95 USD | $232.79M 254.47M USD | 0 | -$0.15 -0.1 USD | |
| Atos SE AXI0.F | $0.32 0.35 USD |
0
|
$232.75M 254.42M USD | $100 109.31 USD | $0.32 0.35 USD | $0.32 0.35 USD | $232.75M 254.42M USD | 0 | -$6.21 -6.7 USD | |
| MicroVision, Inc. MVIN.F | $1.1 1.2 USD |
-2.58
|
$227.49M 248.68M USD | $12K 13.12K USD | $1.1 1.2 USD | $1.1 1.2 USD | $227.49M 248.68M USD | 0 | -$0.43 -0.4 USD | |
| GoPro, Inc. 5G5.F | $1.55 1.7 USD |
+0.98
|
$227.03M 248.18M USD | $1.98K 2.16K USD | $1.53 1.67 USD | $1.55 1.7 USD | $227.03M 248.18M USD | 0 | -$2.21 -2.4 USD | |
| Strix Group Plc SG9.F | $0.9799 1.07 USD |
+1.55
|
$223.34M 244.14M USD | $430 470.05 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $223.34M 244.14M USD | 10.88 | $0.09 0.1 USD | |
| Allgeier SE AEIN.F | $19.45 21.26 USD |
+3.18
|
$223.16M 243.95M USD | $210 229.56 USD | $19.45 21.26 USD | $19.45 21.26 USD | $223.16M 243.95M USD | 14.40 | $1.35 1.48 USD | |
| Fabasoft AG FAA.DE | $20.1 21.97 USD |
+2.55
|
$221.1M 241.69M USD | $3.09K 3.37K USD | $19.65 21.48 USD | $20.4 22.3 USD | $221.1M 241.69M USD | 24.81 | $0.81 0.89 USD | |
| Fabasoft AG FAA.F | $19.65 21.48 USD |
0
|
$221.1M 241.69M USD | $610 666.81 USD | $19.55 21.37 USD | $19.65 21.48 USD | $221.1M 241.69M USD | 24.25 | $0.81 0.89 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||