صفحة النتائج 8 للبلد: ألمانيا القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1658)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1730)
- الأرجنتين (37)
- أستراليا (192)
- النمسا (101)
- بلجيكا (14)
- البرازيل (123)
- كندا (234)
- تشيلي (5)
- الصين (760)
- جمهورية التشيك (6)
- الدنمارك (34)
- فنلندا (34)
- فرنسا (114)
- ألمانيا (1658)
- اليونان (17)
- هونغ كونغ (227)
- هنغاريا (3)
- الهند (237)
- إندونيسيا (26)
- أيرلندا (3)
- إسرائيل (80)
- إيطاليا (53)
- اليابان (649)
- ماليزيا (107)
- المكسيك (133)
- هولندا (17)
- نيوزيلندا (12)
- النرويج (42)
- بولندا (46)
- البرتغال (4)
- قطر (1)
- روسيا (6)
- سنغافورة (53)
- جنوب أفريقيا (17)
- كوريا الجنوبية (89)
- إسبانيا (18)
- سورينام (4)
- السويد (138)
- سويسرا (18)
- تايوان (817)
- تايلاند (96)
- تركيا (23)
- المملكة المتحدة (255)
جميع منصات التبادل
التكنولوجيا (1658)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (245)
- البرامج - تطبيقات (460)
- البرامج - بنية تحتية (231)
- معدات الاتصال (140)
- مكونات أجهزة الكمبيوتر (75)
- الإلكترونيات الاستهلاكية (55)
- المكونات الإلكترونية (103)
- توزيع الإلكترونيات والكمبيوتر (27)
- الأدوات العلمية والتقنية (62)
- معدات ومواد أشباه الموصلات (74)
- أشباه الموصلات (108)
- الطاقة الشمسية (63)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cognyte Software Ltd. 81M.F | $8.5 9.29 USD |
+1.8
|
$637.33M 696.69M USD | $40 43.73 USD | $8.5 9.29 USD | $8.55 9.35 USD | $637.33M 696.69M USD | 0 | -$0.17 -0.1 USD | |
| PKSHA Technology Inc. 762.F | $20.2 22.08 USD |
-1.94
|
$632.59M 691.5M USD | $300 327.94 USD | $20.2 22.08 USD | $20.2 22.08 USD | $632.59M 691.5M USD | 45.90 | $0.44 0.48 USD | |
| Comarch S.A. 75Y.F | $75.6 82.64 USD |
0
|
$630.96M 689.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $630.96M 689.72M USD | 0 | $0 0 USD | |
| Bouvet ASA BV4.F | $5.97 6.53 USD |
-1.81
|
$630.47M 689.19M USD | $1K 1.09K USD | $5.97 6.53 USD | $5.99 6.55 USD | $630.47M 689.19M USD | 19.25 | $0.31 0.34 USD | |
| Asseco South Eastern Europe S.A. 7T8.F | $12.05 13.17 USD |
0
|
$625.33M 683.57M USD | $100 109.31 USD | $12.05 13.17 USD | $12.05 13.17 USD | $625.33M 683.57M USD | 13.53 | $0.89 0.97 USD | |
| Digital China Holdings Limited DIN.F | $0.3599 0.4 USD |
-0.55
|
$624.7M 682.89M USD | $40K 43.73K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $624.7M 682.89M USD | 0 | -$0.17 -0.1 USD | |
| discoverIE Group plc 9A5.SG | $6.15 6.72 USD |
-2.38
|
$620.52M 678.32M USD | $0 0 USD | $6.15 6.72 USD | $6.25 6.83 USD | $620.52M 678.32M USD | 30.75 | $0.2 0.22 USD | |
| Quest Holdings S.A. 9IVA.F | $5.86 6.41 USD |
0
|
$620.43M 678.22M USD | $384 419.76 USD | $5.86 6.41 USD | $5.86 6.41 USD | $620.43M 678.22M USD | 12.73 | $0.46 0.5 USD | |
| Canadian Solar Inc. L5A.F | $9.31 10.18 USD |
-0.51
|
$616.22M 673.61M USD | $1.44K 1.57K USD | $9.31 10.18 USD | $9.31 10.18 USD | $616.22M 673.61M USD | 0 | -$0.13 -0.1 USD | |
| Vercom S.A. 14W.F | $27.7 30.28 USD |
-2.12
|
$614.49M 671.72M USD | $0 0 USD | $27.7 30.28 USD | $27.7 30.28 USD | $614.49M 671.72M USD | 29.78 | $0.93 1.02 USD | |
| Norbit ASA 4NK.F | $9.36 10.23 USD |
-2.4
|
$609.48M 666.25M USD | $400 437.25 USD | $9.36 10.23 USD | $9.59 10.48 USD | $609.48M 666.25M USD | 28.36 | $0.33 0.36 USD | |
| OneSpan Inc. VDY.F | $15.4 16.83 USD |
+1.32
|
$604.84M 661.17M USD | $1.08K 1.18K USD | $15.4 16.83 USD | $15.4 16.83 USD | $604.84M 661.17M USD | 21.69 | $0.71 0.78 USD | |
| Mühlbauer Holding AG MUB.F | $41.6 45.47 USD |
+1.46
|
$601.79M 657.84M USD | $15 16.4 USD | $40.6 44.38 USD | $41.6 45.47 USD | $601.79M 657.84M USD | 18.65 | $2.23 2.44 USD | |
| First Sensor AG SIS.F | $57.2 62.53 USD |
-1.04
|
$599.49M 655.32M USD | $100 109.31 USD | $57.2 62.53 USD | $57.2 62.53 USD | $599.49M 655.32M USD | 0 | -$1.15 -1.2 USD | |
| Hansen Technologies Limited H2T.F | $2.9 3.17 USD |
-5.23
|
$597.31M 652.94M USD | $85 92.92 USD | $2.9 3.17 USD | $2.9 3.17 USD | $597.31M 652.94M USD | 48.33 | $0.06 0.07 USD | |
| X-FAB Silicon Foundries SE XFB.F | $4.54 4.96 USD |
0
|
$596.99M 652.59M USD | $100 109.31 USD | $4.54 4.96 USD | $4.54 4.96 USD | $596.99M 652.59M USD | 9.86 | $0.46 0.5 USD | |
| KCE Electronics Public Company Limited NVPA.F | $0.4799 0.52 USD |
+0.42
|
$596.19M 651.72M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $596.19M 651.72M USD | 11.90 | $0.04 0.04 USD | |
| First Sensor AG SIS.DE | $57.4 62.75 USD |
0
|
$593.26M 648.51M USD | $8 8.75 USD | $57.4 62.75 USD | $57.4 62.75 USD | $593.26M 648.51M USD | 0 | -$1.18 -1.2 USD | |
| Inspur Digital Enterprise Technology Limited L1CC.F | $0.38 0.42 USD |
0
|
$591.16M 646.21M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $591.16M 646.21M USD | 12.80 | $0.03 0.03 USD | |
| Mühlbauer Holding AG MUB.DE | $41.6 45.47 USD |
-1.42
|
$590.38M 645.36M USD | $300 327.94 USD | $41.6 45.47 USD | $41.6 45.47 USD | $590.38M 645.36M USD | 18.82 | $2.21 2.42 USD | |
| Magic Software Enterprises Ltd. MGK.F | $11.5 12.57 USD |
0
|
$590.21M 645.18M USD | $100 109.31 USD | $11.5 12.57 USD | $11.5 12.57 USD | $590.21M 645.18M USD | 17.16 | $0.67 0.73 USD | |
| Bairong Inc. 6B5.MU | $1.18 1.29 USD |
0
|
$587.06M 641.74M USD | $0 0 USD | $1.18 1.29 USD | $1.18 1.29 USD | $587.06M 641.74M USD | 13.11 | $0.09 0.1 USD | |
| Silex Systems Limited RW4.F | $2.44 2.67 USD |
-3.94
|
$579.46M 633.43M USD | $45 49.19 USD | $2.44 2.67 USD | $2.46 2.69 USD | $579.46M 633.43M USD | 0 | -$0.06 -0.06 USD | |
| Datatec Limited DTT0.F | $4.82 5.27 USD |
-0.41
|
$577.51M 631.3M USD | $0 0 USD | $4.82 5.27 USD | $4.82 5.27 USD | $577.51M 631.3M USD | 10.04 | $0.48 0.52 USD | |
| Quadient S.A. NEQ.F | $17.02 18.61 USD |
-0.82
|
$577.43M 631.2M USD | $200 218.63 USD | $17.02 18.61 USD | $17.24 18.85 USD | $577.43M 631.2M USD | 8.14 | $2.09 2.28 USD | |
| Quadient S.A. NEQ0.F | $1.07 1.17 USD |
-0.93
|
$576.79M 630.5M USD | $0 0 USD | $1.07 1.17 USD | $1.07 1.17 USD | $576.79M 630.5M USD | 7.64 | $0.14 0.15 USD | |
| Boku, Inc. B04.F | $1.8 1.97 USD |
+0.56
|
$564.31M 616.87M USD | $446 487.54 USD | $1.8 1.97 USD | $1.8 1.97 USD | $564.31M 616.87M USD | 90.00 | $0.02 0.02 USD | |
| PayPoint plc PAN.F | $7.75 8.47 USD |
-1.27
|
$557.44M 609.36M USD | $0 0 USD | $7.7 8.42 USD | $7.75 8.47 USD | $557.44M 609.36M USD | 11.92 | $0.65 0.71 USD | |
| FARO Technologies, Inc. FT1.F | $29.2 31.92 USD |
-4.58
|
$556.95M 608.82M USD | $13 14.21 USD | $29.2 31.92 USD | $29.2 31.92 USD | $556.95M 608.82M USD | 0 | -$0.45 -0.4 USD | |
| Wacom Co., Ltd. 11W.F | $3.88 4.24 USD |
0
|
$554.14M 605.75M USD | $1.11K 1.21K USD | $3.88 4.24 USD | $3.88 4.24 USD | $554.14M 605.75M USD | 16.86 | $0.23 0.25 USD | |
| Nichicon Corporation NH4.F | $7.85 8.58 USD |
+0.64
|
$551.9M 603.31M USD | $200 218.63 USD | $7.85 8.58 USD | $7.85 8.58 USD | $551.9M 603.31M USD | 11.37 | $0.69 0.75 USD | |
| TomTom N.V. OEMB.F | $2.16 2.36 USD |
-1.82
|
$551.53M 602.9M USD | $0 0 USD | $2.16 2.36 USD | $2.16 2.36 USD | $551.53M 602.9M USD | 0 | -$0.09 -0.09 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | $0.19 0.21 USD |
+13.77
|
$546.37M 597.26M USD | $21.37K 23.36K USD | $0.19 0.21 USD | $0.19 0.21 USD | $546.37M 597.26M USD | 0 | -$0.01 -0.01 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | $17.64 19.28 USD |
+1.38
|
$542.52M 593.05M USD | $55 60.12 USD | $17.64 19.28 USD | $17.64 19.28 USD | $542.52M 593.05M USD | 13.88 | $1.27 1.39 USD | |
| Asseco Business Solutions S.A. 9QQ.F | $16 17.49 USD |
-0.31
|
$542.01M 592.49M USD | $75 81.99 USD | $16 17.49 USD | $16 17.49 USD | $542.01M 592.49M USD | 21.33 | $0.75 0.82 USD | |
| Red Violet, Inc. 2KH.F | $37.4 40.88 USD |
-1.58
|
$541.88M 592.35M USD | $91 99.48 USD | $37.4 40.88 USD | $37.4 40.88 USD | $541.88M 592.35M USD | 79.57 | $0.47 0.51 USD | |
| TomTom N.V. OEMA.F | $4.38 4.78 USD |
-3.14
|
$541.22M 591.63M USD | $843 921.51 USD | $4.38 4.78 USD | $4.54 4.96 USD | $541.22M 591.63M USD | 0 | -$0.18 -0.1 USD | |
| Bairong Inc. 6B5.F | $1.12 1.22 USD |
0
|
$541.2M 591.61M USD | $1.29K 1.41K USD | $1.12 1.22 USD | $1.12 1.22 USD | $541.2M 591.61M USD | 14.00 | $0.08 0.09 USD | |
| adesso SE ADN1.F | $82 89.64 USD |
-1.32
|
$534.83M 584.64M USD | $100 109.31 USD | $82 89.64 USD | $85.5 93.46 USD | $534.83M 584.64M USD | 0 | -$0.11 -0.1 USD | |
| BigCommerce Holdings, Inc. BI1.F | $6.4 7 USD |
-3.76
|
$524.46M 573.3M USD | $750 819.85 USD | $6.4 7 USD | $6.45 7.05 USD | $524.46M 573.3M USD | 0 | -$0.5 -0.5 USD | |
| Cyber_Folks S.A. 0K0.F | $36.7 40.12 USD |
+0.27
|
$523.53M 572.29M USD | $3 3.28 USD | $36.7 40.12 USD | $36.7 40.12 USD | $523.53M 572.29M USD | 18.16 | $2.02 2.21 USD | |
| GFT Technologies SE GFT.F | $19.88 21.73 USD |
-3.02
|
$523.36M 572.1M USD | $50 54.66 USD | $19.88 21.73 USD | $20.05 21.92 USD | $523.36M 572.1M USD | 11.23 | $1.77 1.93 USD | |
| MegaChips Corporation MHC.F | $30.2 33.01 USD |
-2.58
|
$518.16M 566.42M USD | $54 59.03 USD | $30.2 33.01 USD | $30.2 33.01 USD | $518.16M 566.42M USD | 14.58 | $2.07 2.26 USD | |
| Conduent Incorporated 4C0.F | $3.18 3.48 USD |
-6.47
|
$514.62M 562.55M USD | $9.97K 10.9K USD | $3.18 3.48 USD | $3.18 3.48 USD | $514.62M 562.55M USD | 1.46 | $2.17 2.37 USD | |
| Maxell, Ltd. 0H2.F | $11.8 12.9 USD |
-1.67
|
$514.44M 562.36M USD | $50 54.66 USD | $11.8 12.9 USD | $11.8 12.9 USD | $514.44M 562.36M USD | 11.23 | $1.05 1.15 USD | |
| Oki Electric Industry Co., Ltd. OKI.F | $5.8 6.34 USD |
-0.85
|
$512.11M 559.8M USD | $7 7.65 USD | $5.8 6.34 USD | $5.8 6.34 USD | $512.11M 559.8M USD | 3.06 | $1.89 2.07 USD | |
| SMA Solar Technology AG S93.F | $1.4 1.53 USD |
+2.19
|
$512.04M 559.73M USD | $58 63.4 USD | $1.4 1.53 USD | $1.4 1.53 USD | $512.04M 559.73M USD | 6.08 | $0.23 0.25 USD | |
| Ordina N.V. ORA.F | $5.63 6.15 USD |
0
|
$511.29M 558.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.29M 558.91M USD | 0 | $0 0 USD | |
| TXT e-solutions S.p.A. TXE.F | $39.8 43.51 USD |
+1.4
|
$509.98M 557.47M USD | $693 757.54 USD | $39.8 43.51 USD | $39.8 43.51 USD | $509.98M 557.47M USD | 26.89 | $1.48 1.62 USD | |
| Daily Journal Corporation DJ1.MU | $368 402.27 USD |
-3.16
|
$506.89M 554.1M USD | $0 0 USD | $368 402.27 USD | $368 402.27 USD | $506.89M 554.1M USD | 6.90 | $53.28 58.24 USD | |
| LSI Industries Inc. LS2.F | $16.5 18.04 USD |
-5.17
|
$504.74M 551.75M USD | $30 32.79 USD | $16.5 18.04 USD | $16.6 18.15 USD | $504.74M 551.75M USD | 22.60 | $0.73 0.8 USD | |
| SNP Schneider-Neureither & Partner SE SHF.SG | $67.4 73.68 USD |
+0.3
|
$496.74M 543.01M USD | $0 0 USD | $67 73.24 USD | $67.4 73.68 USD | $496.74M 543.01M USD | 34.74 | $1.94 2.12 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | $67.2 73.46 USD |
+0.6
|
$495.27M 541.4M USD | $100 109.31 USD | $67.2 73.46 USD | $67.2 73.46 USD | $495.27M 541.4M USD | 34.63 | $1.94 2.12 USD | |
| W.A.G payment solutions plc 9VU.F | $0.7099 0.78 USD |
-1.39
|
$489.94M 535.58M USD | $29 31.7 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $489.94M 535.58M USD | 0 | -$0.07 -0.07 USD | |
| SMA Solar Technology AG S92.F | $14.01 15.31 USD |
-7.16
|
$487.84M 533.27M USD | $1.37K 1.5K USD | $13.97 15.27 USD | $14.93 16.32 USD | $487.84M 533.27M USD | 6.39 | $2.19 2.39 USD | |
| NCC Group plc NZB.F | $1.55 1.69 USD |
-1.27
|
$487.06M 532.42M USD | $127 138.83 USD | $1.55 1.69 USD | $1.57 1.72 USD | $487.06M 532.42M USD | 0 | -$0.1 -0.1 USD | |
| KCE Electronics Public Company Limited KCEA.SG | $0.4099 0.45 USD |
-7.21
|
$486.6M 531.92M USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $486.6M 531.92M USD | 8.24 | $0.05 0.05 USD | |
| indie Semiconductor, Inc. 48H.F | $2.62 2.87 USD |
-2.27
|
$484.96M 530.13M USD | $3.9K 4.26K USD | $2.62 2.87 USD | $2.63 2.87 USD | $484.96M 530.13M USD | 0 | -$0.78 -0.8 USD | |
| Linklogis Inc. 0NY.MU | $0.22 0.24 USD |
-1.82
|
$484.62M 529.75M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $484.62M 529.75M USD | 0 | -$0.03 -0.03 USD | |
| EVS Broadcast Equipment SA 5E1.F | $35.8 39.13 USD |
+0.56
|
$477.7M 522.19M USD | $100 109.31 USD | $35.8 39.13 USD | $35.8 39.13 USD | $477.7M 522.19M USD | 11.54 | $3.1 3.39 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | $12.09 13.22 USD |
-2.11
|
$476.38M 520.74M USD | $150 163.97 USD | $12.03 13.15 USD | $12.25 13.39 USD | $476.38M 520.74M USD | 0 | -$4.12 -4.5 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | $12.15 13.28 USD |
-3.49
|
$472.03M 515.99M USD | $60 65.59 USD | $12.15 13.28 USD | $12.15 13.28 USD | $472.03M 515.99M USD | 0 | -$4.26 -4.6 USD | |
| Red Cat Holdings, Inc. BQ73.F | $4.96 5.42 USD |
-8.99
|
$464.79M 508.08M USD | $322 351.99 USD | $4.96 5.42 USD | $5.25 5.74 USD | $464.79M 508.08M USD | 0 | -$0.49 -0.5 USD | |
| PensionBee Group plc 6HD.F | $1.89 2.07 USD |
-1.56
|
$459.22M 501.99M USD | $0 0 USD | $1.89 2.07 USD | $1.89 2.07 USD | $459.22M 501.99M USD | 0 | -$0.03 -0.03 USD | |
| Lime Technologies AB (publ) LTX.F | $33.1 36.18 USD |
-0.9
|
$457.35M 499.94M USD | $200 218.63 USD | $33.1 36.18 USD | $33.1 36.18 USD | $457.35M 499.94M USD | 57.06 | $0.58 0.63 USD | |
| Truly International Holdings Limited TYU2.F | $0.13 0.14 USD |
-2.24
|
$448.64M 490.42M USD | $10.09K 11.03K USD | $0.13 0.14 USD | $0.14 0.15 USD | $448.64M 490.42M USD | 13.09 | $0.01 0.01 USD | |
| Tecsys Inc. 9T1.F | $29.6 32.36 USD |
-1.99
|
$446.79M 488.4M USD | $5 5.47 USD | $29.6 32.36 USD | $29.6 32.36 USD | $446.79M 488.4M USD | 269.09 | $0.11 0.12 USD | |
| GK Software SE GKS.F | $197.5 215.89 USD |
0
|
$446.04M 487.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.04M 487.58M USD | 0 | $0 0 USD | |
| Nano Dimension Ltd. 2N5B.F | $1.98 2.16 USD |
-1.98
|
$444.78M 486.21M USD | $2K 2.19K USD | $1.98 2.16 USD | $1.98 2.16 USD | $444.78M 486.21M USD | 0 | -$0.39 -0.4 USD | |
| Wiit S.p.A. 9PC.F | $16.08 17.58 USD |
-2.55
|
$440.86M 481.91M USD | $260 284.22 USD | $16.08 17.58 USD | $16.4 17.93 USD | $440.86M 481.91M USD | 48.72 | $0.33 0.36 USD | |
| PSI Software SE PSAN.F | $28.4 31.05 USD |
-2.07
|
$439.86M 480.83M USD | $170 185.83 USD | $28.4 31.05 USD | $28.4 31.05 USD | $439.86M 480.83M USD | 0 | -$1.12 -1.2 USD | |
| Agora, Inc. 9AG1.F | $4.68 5.12 USD |
-11.7
|
$436.39M 477.04M USD | $200 218.63 USD | $4.68 5.12 USD | $4.76 5.2 USD | $436.39M 477.04M USD | 0 | -$1.82 -1.9 USD | |
| FD Technologies plc GYQ.SG | $19.2 20.99 USD |
+0.52
|
$435.41M 475.96M USD | $0 0 USD | $19.1 20.88 USD | $19.3 21.1 USD | $435.41M 475.96M USD | 0 | -$0.97 -1.06 USD | |
| Nissha Co., Ltd. 6X8.F | $8.85 9.67 USD |
-1.67
|
$430.93M 471.07M USD | $0 0 USD | $8.85 9.67 USD | $8.85 9.67 USD | $430.93M 471.07M USD | 17.69 | $0.5 0.55 USD | |
| Clearfield, Inc. AP7.F | $29.9 32.68 USD |
-3.3
|
$425.97M 465.64M USD | $5 5.47 USD | $29.9 32.68 USD | $29.9 32.68 USD | $425.97M 465.64M USD | 0 | -$0.61 -0.6 USD | |
| Linklogis Inc. 0NY.F | $0.19 0.2 USD |
-2.12
|
$421.81M 461.1M USD | $2K 2.19K USD | $0.19 0.2 USD | $0.19 0.2 USD | $421.81M 461.1M USD | 0 | -$0.03 -0.03 USD | |
| Frequentis AG FQT.DE | $31.6 34.54 USD |
-0.63
|
$419.31M 458.37M USD | $995 1.09K USD | $31.6 34.54 USD | $32 34.98 USD | $419.31M 458.37M USD | 25.69 | $1.23 1.34 USD | |
| Frequentis AG FQT.F | $31.6 34.54 USD |
0
|
$419.31M 458.37M USD | $4.98K 5.44K USD | $31.3 34.22 USD | $31.6 34.54 USD | $419.31M 458.37M USD | 25.28 | $1.25 1.37 USD | |
| Global Dominion Access, S.A. G08.F | $2.81 3.07 USD |
+3.89
|
$419.25M 458.3M USD | $0 0 USD | $2.81 3.07 USD | $2.81 3.07 USD | $419.25M 458.3M USD | 9.67 | $0.29 0.32 USD | |
| Youzan Technology Limited YSZ.F | $0.01 0.01 USD |
0
|
$416.3M 455.07M USD | $3.33K 3.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $416.3M 455.07M USD | 0 | $0 0 USD | |
| Sygnity S.A. CPN.F | $17.65 19.29 USD |
+1.15
|
$414.14M 452.71M USD | $208 227.37 USD | $17.65 19.29 USD | $17.65 19.29 USD | $414.14M 452.71M USD | 67.88 | $0.26 0.28 USD | |
| AB S.A. 8B6.F | $24.7 27 USD |
+0.82
|
$412.28M 450.68M USD | $100 109.31 USD | $24.7 27 USD | $24.7 27 USD | $412.28M 450.68M USD | 10.24 | $2.41 2.63 USD | |
| NOTE AB (publ) NQA.F | $14.18 15.5 USD |
-0.77
|
$410.99M 449.26M USD | $0 0 USD | $14.18 15.5 USD | $14.33 15.66 USD | $410.99M 449.26M USD | 18.90 | $0.75 0.82 USD | |
| santec Holdings Corporation 8AU.F | $32.4 35.42 USD |
-1.22
|
$408.23M 446.25M USD | $57 62.31 USD | $32.2 35.2 USD | $32.4 35.42 USD | $408.23M 446.25M USD | 10.90 | $2.97 3.25 USD | |
| Productive Technologies Company Limited SUT1.F | $0.05 0.06 USD |
0
|
$404.15M 441.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.15M 441.79M USD | 0 | $0 0 USD | |
| Hana Microelectronics Public Company Limited NVAX.F | $0.4299 0.47 USD |
0
|
$402.76M 440.27M USD | $313 342.15 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $402.76M 440.27M USD | 0 | -$0.02 -0.02 USD | |
| Altron Limited RY7A.F | $1.02 1.11 USD |
-0.97
|
$402.4M 439.87M USD | $3 3.28 USD | $1.02 1.11 USD | $1.02 1.11 USD | $402.4M 439.87M USD | 12.75 | $0.08 0.09 USD | |
| Bandwidth Inc. 5XB.F | $13.9 15.19 USD |
-7.37
|
$400.98M 438.32M USD | $66 72.15 USD | $13.9 15.19 USD | $14.34 15.68 USD | $400.98M 438.32M USD | 0 | -$0.23 -0.2 USD | |
| Hana Microelectronics Public Company Limited HAA1.F | $0.4299 0.47 USD |
-0.46
|
$400.9M 438.23M USD | $1.5K 1.64K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $400.9M 438.23M USD | 0 | -$0.02 -0.02 USD | |
| 3D Systems Corporation SYV.F | $2.87 3.14 USD |
-9.42
|
$400.64M 437.96M USD | $1K 1.09K USD | $2.87 3.14 USD | $2.99 3.27 USD | $400.64M 437.96M USD | 0 | -$3.78 -4.1 USD | |
| Linedata Services S.A. LN4.F | $79.6 87.01 USD |
-0.25
|
$399.79M 437.02M USD | $13 14.21 USD | $78.4 85.7 USD | $79.6 87.01 USD | $399.79M 437.02M USD | 14.44 | $5.51 6.02 USD | |
| EQS Group AG EQS.DE | $39.8 43.51 USD |
0
|
$398.57M 435.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $398.57M 435.69M USD | 0 | $0 0 USD | |
| EQS Group AG EQS.F | $39.6 43.29 USD |
0
|
$396.56M 433.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.56M 433.5M USD | 0 | $0 0 USD | |
| Mitek Systems, Inc. MKQ.F | $8.6 9.4 USD |
-3.1
|
$392.78M 429.36M USD | $229 250.33 USD | $8.6 9.4 USD | $8.6 9.4 USD | $392.78M 429.36M USD | 85.95 | $0.1 0.11 USD | |
| Nedap N.V. NE3.F | $58.8 64.28 USD |
-1.01
|
$386.67M 422.69M USD | $692 756.45 USD | $58.8 64.28 USD | $58.8 64.28 USD | $386.67M 422.69M USD | 22.35 | $2.63 2.87 USD | |
| SmartCraft ASA 9YK.F | $2.16 2.36 USD |
-4.85
|
$384.79M 420.63M USD | $600 655.88 USD | $2.16 2.36 USD | $2.21 2.42 USD | $384.79M 420.63M USD | 43.20 | $0.05 0.05 USD | |
| Pexip Holding ASA 4W9.F | $3.78 4.13 USD |
-0.79
|
$384.43M 420.24M USD | $520 568.43 USD | $3.78 4.13 USD | $3.78 4.13 USD | $384.43M 420.24M USD | 37.75 | $0.1 0.11 USD | |
| Allient Inc. HWY.F | $22.4 24.49 USD |
-4.27
|
$382.72M 418.37M USD | $25 27.33 USD | $22.4 24.49 USD | $22.4 24.49 USD | $382.72M 418.37M USD | 26.66 | $0.84 0.92 USD | |
| Tinexta S.p.A. 7T4.F | $7.94 8.67 USD |
+1.41
|
$375.26M 410.21M USD | $20 21.86 USD | $7.53 8.23 USD | $7.94 8.67 USD | $375.26M 410.21M USD | 20.34 | $0.39 0.43 USD | |
| ECIT AS 3CZ.F | $0.6099 0.66 USD |
0
|
$374.78M 409.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $374.78M 409.68M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||