صفحة النتائج 20 القطاع: الطاقة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (863)
- الأرجنتين (17)
- أستراليا (112)
- النمسا (21)
- بلجيكا (6)
- البرازيل (41)
- كندا (247)
- تشيلي (4)
- الصين (76)
- جمهورية التشيك (4)
- الدنمارك (2)
- فنلندا (3)
- فرنسا (13)
- ألمانيا (670)
- اليونان (4)
- هونغ كونغ (67)
- هنغاريا (1)
- الهند (59)
- إندونيسيا (44)
- أيرلندا (1)
- إسرائيل (13)
- إيطاليا (7)
- اليابان (23)
- ماليزيا (29)
- المكسيك (25)
- هولندا (4)
- نيوزيلندا (1)
- النرويج (42)
- بولندا (8)
- البرتغال (1)
- قطر (1)
- روسيا (26)
- سنغافورة (29)
- جنوب أفريقيا (8)
- كوريا الجنوبية (10)
- إسبانيا (4)
- سورينام (2)
- السويد (8)
- تايوان (3)
- تايلاند (40)
- تركيا (5)
- المملكة المتحدة (161)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (44)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (17)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (187)
- NYSE American (27)
- NZSE (1)
- Oslo (42)
- Other OTC (600)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
الطاقة (2864)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eco (Atlantic) Oil & Gas Ltd. EOI.SG | $0.1499 0.16 USD |
+4.88
|
$61.79M 67.54M USD | $0 0 USD | $0.14 0.15 USD | $0.1499 0.16 USD | $61.79M 67.54M USD | 0 | -$0.01 -0.01 USD | |
| Western Energy Services WEEEF | $1.99 — |
0
|
$67.42M — | $25 — | $1.99 — | $1.99 — | $67.42M — | 0 | -$0.21 — | |
| Forza Petroleum Limited FORZ.TO | $0.1499 0.11 USD |
0
|
$90.79M 67.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.79M 67.37M USD | 0 | $0 0 USD | |
| Jersey Oil and Gas Plc TPC1.SG | $1.77 1.93 USD |
0
|
$61.59M 67.32M USD | $0 0 USD | $1.77 1.93 USD | $1.82 1.99 USD | $61.59M 67.32M USD | 0 | -$0.2 -0.2 USD | |
| Indus Gas Limited 59Q.F | $0.01 0.01 USD |
+200
|
$61.48M 67.21M USD | $2.1K 2.3K USD | $0.01 0.01 USD | $0.01 0.01 USD | $61.48M 67.21M USD | 0.074 | $0.16 0.17 USD | |
| Forza Petroleum ORXPF | $0.08 — |
0
|
$67.21M — | $0 — | $0 — | $0 — | $67.21M — | 0 | $0 — | |
| CWC Energy Services Corp. CWC.V | $0.16 0.12 USD |
0
|
$90.2M 66.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.2M 66.93M USD | 0 | $0 0 USD | |
| Jersey Oil and Gas Plc TPC1.F | $1.77 1.93 USD |
-1.12
|
$60.9M 66.57M USD | $100 109.31 USD | $1.77 1.93 USD | $1.86 2.03 USD | $60.9M 66.57M USD | 0 | -$0.2 -0.2 USD | |
| CWC Energy Services CAWLF | $0.13 — |
0
|
$65.31M — | $0 — | $0 — | $0 — | $65.31M — | 0 | $0 — | |
| Predator Oil & Gas Holdings Plc 1EM.F | $0.08999 0.1 USD |
+3.55
|
$59.59M 65.14M USD | $569 621.99 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $59.59M 65.14M USD | 0 | -$0.01 -0.01 USD | |
| Profire Energy, Inc. PFR.F | $1.26 1.38 USD |
-3.08
|
$59.35M 64.87M USD | $8K 8.75K USD | $1.26 1.38 USD | $1.26 1.38 USD | $59.35M 64.87M USD | 6.29 | $0.2 0.22 USD | |
| Public Joint Stock Company Saratov Oil Refinery KRKN.ME | $7,800 86.19 USD |
+0.65
|
$5.83B 64.47M USD | $2 0.02 USD | $7,800 86.19 USD | $7,800 86.19 USD | $5.83B 64.47M USD | 1.05 | $7.4K 81.76 USD | |
| Nine Energy Service, Inc. NEJ.F | $1.66 1.82 USD |
-4.65
|
$58.67M 64.14M USD | $165 180.37 USD | $1.66 1.82 USD | $1.66 1.82 USD | $58.67M 64.14M USD | 0 | -$0.94 -1.02 USD | |
| Forza Petroleum Limited OYX0.F | $0.1 0.1 USD |
0
|
$57.9M 63.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.9M 63.29M USD | 0 | $0 0 USD | |
| Sea Oil Public Company Limited SEAOIL-R.BK | $2.92 0.08 USD |
+0.69
|
$2.23B 62.82M USD | $205.3K 5.78K USD | $2.9 0.08 USD | $2.92 0.08 USD | $2.23B 62.82M USD | 6.08 | $0.48 0.01 USD | |
| Asia Green Energy Public Company Limited AGE-R.BK | $1.83 0.05 USD |
+2.23
|
$2.19B 61.61M USD | $574.3K 16.16K USD | $1.79 0.05 USD | $1.83 0.05 USD | $2.19B 61.61M USD | 2.95 | $0.62 0.02 USD | |
| United Drilling Tools Limited UNIDT.NS | $250.35 3.03 USD |
-0.93
|
$5.08B 61.49M USD | $4.87K 58.91 USD | $249 3.01 USD | $256.65 3.11 USD | $5.08B 61.49M USD | 46.10 | $5.43 0.07 USD | |
| United Drilling Tools Limited UNIDT.BO | $249.85 3.02 USD |
-0.83
|
$5.07B 61.37M USD | $349 4.22 USD | $249.75 3.02 USD | $255.6 3.09 USD | $5.07B 61.37M USD | 45.92 | $5.44 0.07 USD | |
| Aminex AEXFF | $0.008999 — |
0
|
$60.57M — | $17K — | $0.008999 — | $0.008999 — | $60.57M — | 0 | $0 — | |
| TomCo Energy TMCGF | $0.02 — |
0
|
$59.73M — | $33.7K — | $0.02 — | $0.02 — | $59.73M — | 0 | $0 — | |
| SPT Energy SEGYY | $0.51 — |
0
|
$58.28M — | $1.94K — | $0.51 — | $0.51 — | $58.28M — | 25.35 | $0.02 — | |
| New Zealand Oil & Gas NZEOF | $0.2 — |
0
|
$57.85M — | $600 — | $0.2 — | $0.2 — | $57.85M — | 5.00 | $0.04 — | |
| Sanrin Co., Ltd. 7486.T | $694 4.68 USD |
0
|
$8.52B 57.53M USD | $1.1K 7.43 USD | $693 4.68 USD | $695 4.69 USD | $8.52B 57.53M USD | 10.51 | $66 0.45 USD | |
| Wilton Resources WLTNF | $0.8399 — |
0
|
$57.5M — | $3K — | $0.8399 — | $0.8399 — | $57.5M — | 0 | -$0.02 — | |
| Talon Energy TPDDF | $0.08999 — |
0
|
$56.74M — | $0 — | $0 — | $0 — | $56.74M — | 0 | $0 — | |
| Les Docks des Pétroles d'Ambès -SA DPAM.PA | $530 579.36 USD |
0
|
$51.83M 56.66M USD | $3 3.28 USD | $530 579.36 USD | $530 579.36 USD | $51.83M 56.66M USD | 12.06 | $43.94 48.03 USD | |
| Metarock Group Limited 024.F | $0.16 0.17 USD |
+14.6
|
$51.64M 56.45M USD | $198 216.44 USD | $0.13 0.15 USD | $0.16 0.17 USD | $51.64M 56.45M USD | 7.85 | $0.02 0.02 USD | |
| Dawson Geophysical Company RVS1.F | $1.51 1.65 USD |
+5.59
|
$50.85M 55.58M USD | $825 901.84 USD | $1.51 1.65 USD | $1.51 1.65 USD | $50.85M 55.58M USD | 0 | -$0.42 -0.4 USD | |
| Prosafe SE 1Q6.F | $2.65 2.89 USD |
+2.52
|
$49.74M 54.37M USD | $10 10.93 USD | $2.65 2.89 USD | $2.65 2.89 USD | $49.74M 54.37M USD | 0 | -$5.58 -6.09 USD | |
| Hidili Industry International Development Limited 3H3.F | $0.01 0.01 USD |
0
|
$49.61M 54.23M USD | $4 4.37 USD | $0.01 0.01 USD | $0.01 0.01 USD | $49.61M 54.23M USD | 0 | -$0.02 -0.02 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.F | $8.04 8.79 USD |
+1.77
|
$49.35M 53.95M USD | $650 710.54 USD | $7.82 8.55 USD | $8.04 8.79 USD | $49.35M 53.95M USD | 42.31 | $0.19 0.21 USD | |
| BP Prudhoe Bay Royalty Trust BMI.F | $2.22 2.43 USD |
+4.72
|
$48.49M 53.01M USD | $59 64.49 USD | $2.12 2.32 USD | $2.22 2.43 USD | $48.49M 53.01M USD | 9.25 | $0.24 0.26 USD | |
| Calima Energy Limited R1Y.F | $0.07 0.07 USD |
0
|
$48.47M 52.99M USD | $13.5K 14.76K USD | $0.07 0.07 USD | $0.07 0.07 USD | $48.47M 52.99M USD | 0 | $0 0 USD | |
| Orca Energy ORXGF | $2.93 — |
0
|
$52.89M — | $28 — | $2.93 — | $2.93 — | $52.89M — | 8.37 | $0.35 — | |
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | $8.06 8.81 USD |
-0.49
|
$48.25M 52.74M USD | $2.25K 2.46K USD | $8 8.75 USD | $8.06 8.81 USD | $48.25M 52.74M USD | 42.42 | $0.19 0.21 USD | |
| Orca Energy Group Inc. ORC-B.V | $3.91 2.9 USD |
-1.01
|
$70.58M 52.38M USD | $5.36K 3.98K USD | $3.88 2.88 USD | $3.91 2.9 USD | $70.58M 52.38M USD | 8.14 | $0.48 0.36 USD | |
| Enterprise Group, Inc. 3EO1.SG | $0.79 0.86 USD |
-0.63
|
$47.25M 51.66M USD | $0 0 USD | $0.79 0.86 USD | $0.8 0.87 USD | $47.25M 51.66M USD | 9.87 | $0.08 0.09 USD | |
| High Arctic Energy Services Inc 6LQ.F | $0.8699 0.95 USD |
+0.58
|
$44.17M 48.28M USD | $3K 3.28K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $44.17M 48.28M USD | 0 | -$0.17 -0.1 USD | |
| Public Joint Stock Company Saratov Oil Refinery KRKNP.ME | $10,520 116.24 USD |
+1.15
|
$4.35B 48.08M USD | $169 1.87 USD | $10,400 114.92 USD | $10,540 116.47 USD | $4.35B 48.08M USD | 1.55 | $6.77K 74.78 USD | |
| Buru Energy BRNGF | $0.07 — |
0
|
$46.99M — | $20K — | $0.07 — | $0.07 — | $46.99M — | 0 | -$0.01 — | |
| Prime Oil Chemical Service Corporation 2904.TW | $18.65 0.59 USD |
+0.81
|
$1.45B 46.13M USD | $76.58K 2.43K USD | $18.45 0.59 USD | $18.65 0.59 USD | $1.45B 46.13M USD | 22.46 | $0.83 0.03 USD | |
| Aban Offshore Limited ABAN.NS | $64.4 0.78 USD |
+0.23
|
$3.76B 45.47M USD | $29.75K 359.89 USD | $63.15 0.76 USD | $64.95 0.79 USD | $3.76B 45.47M USD | 0 | -$232.7 -2.8 USD | |
| Aban Offshore Limited ABAN.BO | $64.11 0.78 USD |
-0.62
|
$3.74B 45.27M USD | $6.91K 83.55 USD | $63.5 0.77 USD | $64.6 0.78 USD | $3.74B 45.27M USD | 0 | -$232.7 -2.8 USD | |
| Brookside Energy Limited 8F3.F | $0.006 0.0065 USD |
+9.09
|
$41.39M 45.24M USD | $100K 109.31K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $41.39M 45.24M USD | 0 | $0 0 USD | |
| NCS Multistage Holdings, Inc. MUH0.F | $16.3 17.82 USD |
-1.21
|
$41.38M 45.23M USD | $30 32.79 USD | $16.3 17.82 USD | $16.3 17.82 USD | $41.38M 45.23M USD | 3.12 | $5.22 5.71 USD | |
| ROK Resources Inc. 8P2N.F | $0.1799 0.19 USD |
-2.23
|
$40.49M 44.26M USD | $200 218.63 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $40.49M 44.26M USD | 0 | -$0.03 -0.03 USD | |
| AKITA Drilling Ltd. AKT-B.TO | $1.88 1.4 USD |
0
|
$59.46M 44.12M USD | $100 74.21 USD | $1.88 1.4 USD | $1.88 1.4 USD | $59.46M 44.12M USD | 6.48 | $0.29 0.22 USD | |
| AKITA Drilling AKTAF | $1.08 — |
0
|
$43.55M — | $50 — | $1.08 — | $1.08 — | $43.55M — | 5.14 | $0.21 — | |
| Petro Matad Limited HA3.F | $0.02999 0.03 USD |
0
|
$38.89M 42.51M USD | $1.5K 1.64K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $38.89M 42.51M USD | 0 | $0 0 USD | |
| NCS Multistage NCSM | $16.94 — |
-5.1
|
$42.39M — | $6.26K — | $16.58 — | $18.24 — | $42.39M — | 2.99 | $5.65 — | |
| Petro Matad PRTDF | $0.02999 — |
0
|
$41.97M — | $59 — | $0.02999 — | $0.02999 — | $41.97M — | 0 | $0 — | |
| Diversified Energy Company DECPF | $0.8499 — |
0
|
$41.09M — | $0 — | $0 — | $0 — | $41.09M — | 0 | $0 — | |
| Dovre Group Plc 0BE.F | $0.32 0.35 USD |
+3.25
|
$37M 40.45M USD | $5.9K 6.45K USD | $0.32 0.35 USD | $0.32 0.35 USD | $37M 40.45M USD | 7.95 | $0.04 0.04 USD | |
| Robit Oyj RO3.F | $1.73 1.89 USD |
+0.29
|
$36.89M 40.32M USD | $1K 1.09K USD | $1.72 1.87 USD | $1.73 1.89 USD | $36.89M 40.32M USD | 0 | -$0.04 -0.04 USD | |
| Power Solution Technologies Public Company Limited PSTC-R.BK | $0.5 0.01 USD |
0
|
$1.39B 39.14M USD | $14.97M 421.15K USD | $0.5 0.01 USD | $0.51 0.01 USD | $1.39B 39.14M USD | 0 | -$0.01 -0.0002 USD | |
| Diversified Energy Company PLC DG2.F | $0.7399 0.81 USD |
0
|
$35.78M 39.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.78M 39.11M USD | 0 | $0 0 USD | |
| Superior Drilling Products, Inc. SDW.F | $1.14 1.25 USD |
+0.88
|
$35.72M 39.05M USD | $335 366.2 USD | $1.14 1.25 USD | $1.14 1.25 USD | $35.72M 39.05M USD | 4.95 | $0.23 0.25 USD | |
| GP Petroleums Limited GULFPETRO.BO | $63.13 0.76 USD |
-0.46
|
$3.22B 38.94M USD | $6.51K 78.78 USD | $63 0.76 USD | $64.69 0.78 USD | $3.22B 38.94M USD | 13.09 | $4.82 0.06 USD | |
| South West Pinnacle Exploration Limited SOUTHWEST.NS | $112.7 1.36 USD |
+1.62
|
$3.14B 38.04M USD | $39.63K 479.47 USD | $110.85 1.34 USD | $114.45 1.38 USD | $3.14B 38.04M USD | 34.25 | $3.29 0.04 USD | |
| Essential Energy Services Ltd. ESN.TO | $0.4 0.3 USD |
0
|
$50.2M 37.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.2M 37.25M USD | 0 | $0 0 USD | |
| Essential Energy Services Ltd. 07E.F | $0.25 0.28 USD |
0
|
$33.99M 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99M 37.15M USD | 0 | $0 0 USD | |
| SeaBird Exploration Plc E36.F | $0.38 0.42 USD |
+1.2
|
$33.61M 36.74M USD | $4 4.37 USD | $0.38 0.42 USD | $0.38 0.42 USD | $33.61M 36.74M USD | 9.50 | $0.04 0.04 USD | |
| Essential Energy Services EEYUF | $0.2899 — |
0
|
$36.64M — | $0 — | $0 — | $0 — | $36.64M — | 0 | $0 — | |
| 92 Energy Limited 92E.AX | $0.5 0.33 USD |
0
|
$54.72M 36.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.72M 36.21M USD | 0 | $0 0 USD | |
| Quadrise Plc 8QF.SG | $0.01 0.01 USD |
+4.17
|
$32.09M 35.08M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $32.09M 35.08M USD | 0 | $0 0 USD | |
| Alpine Summit Energy Partners, Inc. ALPS-U.V | $0.45 — |
0
|
$31.75M — | $27.21K — | $0.45 — | $0.53 — | $31.75M — | 0.47 | $0.94 — | |
| Central Petroleum Limited C9J.F | $0.02999 0.03 USD |
0
|
$29.01M 31.72M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $29.01M 31.72M USD | 3.00 | $0.01 0.01 USD | |
| Petro-Victory Energy Corp. VRY.V | $2.1 1.56 USD |
0
|
$41.66M 30.92M USD | $100 74.21 USD | $2.1 1.56 USD | $2.1 1.56 USD | $41.66M 30.92M USD | 0 | -$0.37 -0.2 USD | |
| Petro-Victory Energy PTVRF | $1.48 — |
0
|
$30.51M — | $100 — | $1.48 — | $1.48 — | $30.51M — | 0 | -$0.27 — | |
| Refinaria de Petróleos de Manguinhos S.A. RPMG3.SA | $2.2 0.45 USD |
+1.85
|
$148.91M 30.18M USD | $27.6K 5.59K USD | $2.18 0.44 USD | $2.29 0.46 USD | $148.91M 30.18M USD | 0 | -$12.19 -2.4 USD | |
| China CBM Group Company Limited 8270.HK | $0.5999 0.08 USD |
-6.25
|
$234.27M 29.95M USD | $10K 1.28K USD | $0.65 0.08 USD | $0.65 0.08 USD | $234.27M 29.95M USD | 60.00 | $0.01 0.001 USD | |
| ReGen III ISRJF | $0.22 — |
0
|
$29.91M — | $1K — | $0.22 — | $0.22 — | $29.91M — | 0 | -$0.04 — | |
| Energean plc ENOG.TA | $5,510 16.07 USD |
+0.97
|
$10.2B 29.73M USD | $181.63K 529.62 USD | $5,386 15.71 USD | $5,560 16.21 USD | $10.2B 29.73M USD | 14.23 | $3.87 0.01 USD | |
| Tlou Energy Limited 55L.F | $0.02 0.02 USD |
-13.51
|
$26.91M 29.42M USD | $110 120.24 USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.91M 29.42M USD | 0 | $0 0 USD | |
| The Reserve Petroleum Company RSRV | $185 — |
0
|
$28.66M — | $10 — | $185 — | $185 — | $28.66M — | 0 | -$0.35 — | |
| MC Mining Limited G1V.F | $0.04 0.05 USD |
-30.58
|
$26.02M 28.44M USD | $46K 50.28K USD | $0.04 0.05 USD | $0.05999 0.07 USD | $26.02M 28.44M USD | 0 | -$0.02 -0.02 USD | |
| CKX Lands CKX | $13.94 — |
-0.23
|
$28.27M — | $718 — | $13.94 — | $14.27 — | $28.27M — | 199.14 | $0.07 — | |
| Awilco Drilling PLC AWDR.OL | $20 1.92 USD |
0
|
$292.36M 28.05M USD | $2K 191.86 USD | $20 1.92 USD | $20 1.92 USD | $292.36M 28.05M USD | 0 | -$2,466 -236.5 USD | |
| Alphageo (India) Limited ALPHAGEO.BO | $363.1 4.39 USD |
-0.47
|
$2.31B 27.96M USD | $1.61K 19.51 USD | $361.3 4.37 USD | $369.35 4.47 USD | $2.31B 27.96M USD | 0 | -$7.26 -0.08 USD | |
| Alphageo (India) Limited ALPHAGEO.NS | $362.6 4.39 USD |
-0.89
|
$2.31B 27.92M USD | $10.59K 128.16 USD | $361.1 4.37 USD | $369.95 4.48 USD | $2.31B 27.92M USD | 0 | -$7.24 -0.08 USD | |
| U.S. Energy Corp. UE22.F | $1.01 1.1 USD |
-4.72
|
$25.54M 27.92M USD | $500 546.57 USD | $1.01 1.1 USD | $1.01 1.1 USD | $25.54M 27.92M USD | 0 | -$1.49 -1.6 USD | |
| ReGen III Corp. PN4.F | $0.2 0.22 USD |
-10.27
|
$24.81M 27.13M USD | $9.52K 10.41K USD | $0.2 0.22 USD | $0.2 0.22 USD | $24.81M 27.13M USD | 0 | -$0.03 -0.03 USD | |
| Petrolia SE PSE.OL | $4.76 0.46 USD |
+2.59
|
$281M 26.96M USD | $3.9K 373.93 USD | $4.64 0.45 USD | $4.76 0.46 USD | $281M 26.96M USD | 14.87 | $0.32 0.03 USD | |
| Perpetual Energy Inc. AGG.F | $0.33 0.36 USD |
+3.75
|
$24.65M 26.94M USD | $32 34.98 USD | $0.33 0.36 USD | $0.33 0.36 USD | $24.65M 26.94M USD | 6.63 | $0.05 0.05 USD | |
| FAR FARYF | $0.25 — |
0
|
$26.93M — | $100 — | $0.25 — | $0.25 — | $26.93M — | 0 | -$0.05 — | |
| AMEN Properties AMEN | $486 — |
-10
|
$25.83M — | $38 — | $463 — | $525 — | $25.83M — | 14.45 | $33.63 — | |
| Petrolia SE 0PE.F | $0.39 0.42 USD |
+0.52
|
$23.55M 25.74M USD | $2.8K 3.06K USD | $0.39 0.42 USD | $0.39 0.42 USD | $23.55M 25.74M USD | 12.93 | $0.03 0.03 USD | |
| Perpetual Energy PMGYF | $0.3699 — |
0
|
$25.69M — | $26K — | $0.3699 — | $0.3699 — | $25.69M — | 6.08 | $0.06 — | |
| Trinity Exploration & Production TRXEF | $0.52 — |
0
|
$25.59M — | $189 — | $0.52 — | $0.52 — | $25.59M — | 17.36 | $0.03 — | |
| Anmol India Limited ANMOL.BO | $37.06 0.45 USD |
-4.01
|
$2.11B 25.52M USD | $37K 447.67 USD | $36.85 0.45 USD | $39.16 0.47 USD | $2.11B 25.52M USD | 9.12 | $4.06 0.05 USD | |
| Mexco Energy Corporation MZB.F | $10.9 11.92 USD |
-0.91
|
$23.16M 25.32M USD | $42 45.91 USD | $10.9 11.92 USD | $10.9 11.92 USD | $23.16M 25.32M USD | 12.97 | $0.84 0.92 USD | |
| Hilong Holding Limited 8HL.F | $0.01 0.01 USD |
0
|
$22.69M 24.81M USD | $41.5K 45.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.69M 24.81M USD | 0.50 | $0.02 0.02 USD | |
| Trinity Exploration & Production plc 3BE.F | $0.56 0.61 USD |
-2.61
|
$22.65M 24.76M USD | $500 546.57 USD | $0.56 0.61 USD | $0.56 0.61 USD | $22.65M 24.76M USD | 18.66 | $0.03 0.03 USD | |
| Feishang Anthracite Resources FSHRF | $0.0077 — |
0
|
$24.74M — | $5K — | $0.0077 — | $0.0077 — | $24.74M — | 0 | -$0.05 — | |
| Recon Technology, Ltd. HRC1.F | $0.13 0.14 USD |
0
|
$22.09M 24.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.09M 24.14M USD | 0 | $0 0 USD | |
| Borders & Southern Petroleum plc B5T.F | $0.02 0.02 USD |
+8.57
|
$22.07M 24.12M USD | $25.45K 27.81K USD | $0.02 0.02 USD | $0.02 0.02 USD | $22.07M 24.12M USD | 0 | $0 0 USD | |
| Royal Helium Ltd. RD31.MU | $0.05 0.05 USD |
+22.89
|
$21.81M 23.84M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $21.81M 23.84M USD | 0 | -$0.03 -0.03 USD | |
| Southern Energy Corp. 0M1.F | $0.13 0.14 USD |
-3.01
|
$21.77M 23.8M USD | $39.6K 43.29K USD | $0.13 0.14 USD | $0.13 0.14 USD | $21.77M 23.8M USD | 0 | -$0.31 -0.3 USD | |
| Givot Olam Oil Exploration-Limited Partnership(1993) GOOXF | $0.0002999 — |
0
|
$23.54M — | $192 — | $0.0002999 — | $0.0002999 — | $23.54M — | 0 | -$0.06 — | |
| Baron Oil Plc GHA.F | $0.0005 0.00054 USD |
0
|
$20.78M 22.72M USD | $130K 142.11K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $20.78M 22.72M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||