منصة التبادل: Taiwan القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تايوان (175)
Taiwan (175)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (175)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (4)
- خدمات الأعمال المتخصصة (4)
- الخدمات الاستشارية (1)
- خدمات الأمن والحماية (8)
- خدمات العمل والتوظيف (1)
- التكتلات (5)
- الهندسة والبناء (19)
- منتجات ومعدات البناء (6)
- التوزيع الصناعي (3)
- معدات ومستلزمات الشركات (6)
- الآلات الصناعية المتخصصة (30)
- تصنيع المعادن (11)
- الرقابة على التلوث والمعالجة (3)
- الأدوات والإكسسوارات (11)
- المعدات الكهربائية وقطع الغيار (39)
- شركات الطيران (2)
- السكك الحديدية (1)
- الشحن البحري (13)
- النقل بالشاحنات (1)
- الشحن واللوجستيات المتكاملة (3)
- إدارة النفايات (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $242 7.69 USD |
+1.26
|
$523.94B 16.65B USD | $35.25M 1.12M USD | $238.5 7.58 USD | $242.5 7.71 USD | $523.94B 16.65B USD | 3.49 | $69.31 2.2 USD | |
| Wan Hai Lines Ltd. 2615.TW | $101.5 3.23 USD |
+0.5
|
$284.82B 9.05B USD | $11.03M 350.45K USD | $100 3.18 USD | $102 3.24 USD | $284.82B 9.05B USD | 5.53 | $18.33 0.58 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $73.6 2.34 USD |
-0.67
|
$257.02B 8.17B USD | $29.12M 925.15K USD | $73.2 2.33 USD | $74.3 2.36 USD | $257.02B 8.17B USD | 4.12 | $17.86 0.57 USD | |
| EVA Airways Corp. 2618.TW | $39.25 1.25 USD |
-1.88
|
$211.97B 6.74B USD | $69.75M 2.22M USD | $38.8 1.23 USD | $39.85 1.27 USD | $211.97B 6.74B USD | 7.08 | $5.54 0.18 USD | |
| Airtac International Group 1590.TW | $867 27.55 USD |
-0.57
|
$173.4B 5.51B USD | $388.95K 12.36K USD | $866 27.52 USD | $879 27.93 USD | $173.4B 5.51B USD | 22.44 | $38.63 1.23 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $28.55 0.91 USD |
-1.04
|
$160.69B 5.11B USD | $4.06M 129.11K USD | $28.55 0.91 USD | $29.1 0.92 USD | $160.69B 5.11B USD | 25.72 | $1.11 0.04 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $528 16.78 USD |
+4.76
|
$151.62B 4.82B USD | $10.08M 320.22K USD | $504 16.01 USD | $528 16.78 USD | $151.62B 4.82B USD | 33.35 | $15.83 0.5 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $207.5 6.59 USD |
-2.12
|
$129.94B 4.13B USD | $4.08M 129.75K USD | $205 6.51 USD | $211 6.7 USD | $129.94B 4.13B USD | 12.12 | $17.11 0.54 USD | |
| China Airlines, Ltd. 2610.TW | $21.4 0.68 USD |
-1.83
|
$129.46B 4.11B USD | $30.07M 955.55K USD | $21.05 0.67 USD | $21.45 0.68 USD | $129.46B 4.11B USD | 8.52 | $2.51 0.08 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,345 42.74 USD |
-1.82
|
$117.97B 3.75B USD | $272.7K 8.67K USD | $1,340 42.58 USD | $1,355 43.06 USD | $117.97B 3.75B USD | 27.19 | $49.46 1.57 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $53.4 1.7 USD |
+1.14
|
$112.37B 3.57B USD | $3.18M 101.01K USD | $52.7 1.67 USD | $53.4 1.7 USD | $112.37B 3.57B USD | 19.63 | $2.72 0.09 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $561 17.83 USD |
-0.53
|
$105.24B 3.34B USD | $4.54M 144.34K USD | $555 17.64 USD | $572 18.18 USD | $105.24B 3.34B USD | 15.44 | $36.32 1.15 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $184.5 5.86 USD |
+1.65
|
$96.12B 3.05B USD | $3.33M 105.69K USD | $179.5 5.7 USD | $184.5 5.86 USD | $96.12B 3.05B USD | 31.37 | $5.88 0.19 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $31.15 0.99 USD |
-0.48
|
$88.29B 2.81B USD | $6.96M 221.28K USD | $30.65 0.97 USD | $31.45 1 USD | $88.29B 2.81B USD | 6.43 | $4.84 0.15 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $967 30.73 USD |
-2.62
|
$82.6B 2.62B USD | $1.32M 41.97K USD | $965 30.66 USD | $1,000 31.78 USD | $82.6B 2.62B USD | 32.67 | $29.59 0.94 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $162 5.15 USD |
+0.93
|
$80.04B 2.54B USD | $9.39M 298.4K USD | $159.5 5.07 USD | $164 5.21 USD | $80.04B 2.54B USD | 22.59 | $7.17 0.23 USD | |
| Tatung Co., Ltd. 2371.TW | $40.15 1.28 USD |
0
|
$78.05B 2.48B USD | $12.76M 405.58K USD | $40.15 1.28 USD | $40.6 1.29 USD | $78.05B 2.48B USD | 6.04 | $6.64 0.21 USD | |
| Hiwin Technologies Corporation 2049.TW | $215.5 6.85 USD |
-0.23
|
$76.24B 2.42B USD | $2.44M 77.48K USD | $210.5 6.69 USD | $215.5 6.85 USD | $76.24B 2.42B USD | 37.09 | $5.81 0.18 USD | |
| L&K Engineering Co., Ltd. 6139.TW | $261.5 8.31 USD |
+1.75
|
$60.93B 1.94B USD | $2.05M 65.26K USD | $254 8.07 USD | $264 8.39 USD | $60.93B 1.94B USD | 14.87 | $17.58 0.56 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $235 7.47 USD |
-0.63
|
$59.2B 1.88B USD | $7.9M 251.17K USD | $231 7.34 USD | $238 7.56 USD | $59.2B 1.88B USD | 41.37 | $5.68 0.18 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | $122.5 3.89 USD |
0
|
$54.37B 1.73B USD | $545.49K 17.33K USD | $121 3.84 USD | $122.5 3.89 USD | $54.37B 1.73B USD | 18.56 | $6.6 0.21 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $59.5 1.89 USD |
-0.17
|
$50.28B 1.6B USD | $6.27M 199.25K USD | $59.1 1.88 USD | $60.2 1.91 USD | $50.28B 1.6B USD | 12.85 | $4.63 0.15 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $62.6 1.99 USD |
+2.29
|
$46.73B 1.48B USD | $8.1M 257.48K USD | $60.7 1.93 USD | $63.4 2.01 USD | $46.73B 1.48B USD | 11.65 | $5.37 0.17 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $113 3.59 USD |
-1.74
|
$45.56B 1.45B USD | $1.7M 53.89K USD | $110.5 3.51 USD | $114 3.62 USD | $45.56B 1.45B USD | 14.94 | $7.56 0.24 USD | |
| Yankey Engineering Co., Ltd. 6691.TW | $423.5 13.46 USD |
-0.12
|
$44.41B 1.41B USD | $573.4K 18.22K USD | $420 13.35 USD | $428.5 13.62 USD | $44.41B 1.41B USD | 19.62 | $21.58 0.69 USD | |
| Kinik Company 1560.TW | $299.5 9.52 USD |
+6.39
|
$43.81B 1.39B USD | $8.12M 258.09K USD | $278.5 8.85 USD | $304 9.66 USD | $43.81B 1.39B USD | 42.36 | $7.07 0.22 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | $169 5.37 USD |
-1.74
|
$43.76B 1.39B USD | $406.49K 12.92K USD | $169 5.37 USD | $171 5.43 USD | $43.76B 1.39B USD | 14.98 | $11.28 0.36 USD | |
| Aerospace Industrial Development Corporation 2634.TW | $44.4 1.41 USD |
+0.57
|
$41.82B 1.33B USD | $9.31M 295.8K USD | $44.35 1.41 USD | $45.55 1.45 USD | $41.82B 1.33B USD | 26.27 | $1.69 0.05 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $86 2.73 USD |
+0.35
|
$39.13B 1.24B USD | $2.91M 92.31K USD | $84.8 2.69 USD | $86.5 2.75 USD | $39.13B 1.24B USD | 15.30 | $5.62 0.18 USD | |
| Evergreen Steel Corp. 2211.TW | $88 2.8 USD |
-0.11
|
$36.7B 1.17B USD | $356.33K 11.32K USD | $87.6 2.78 USD | $88.8 2.82 USD | $36.7B 1.17B USD | 13.64 | $6.45 0.2 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $184.5 5.86 USD |
-1.6
|
$36.12B 1.15B USD | $4.31M 137.08K USD | $184.5 5.86 USD | $190.5 6.05 USD | $36.12B 1.15B USD | 28.12 | $6.56 0.21 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | $32.35 1.03 USD |
+0.78
|
$34.52B 1.1B USD | $1.05M 33.33K USD | $31.95 1.02 USD | $32.6 1.04 USD | $34.52B 1.1B USD | 11.04 | $2.93 0.09 USD | |
| Taiwan Cogeneration Corporation 8926.TW | $45.95 1.46 USD |
+2
|
$33.56B 1.07B USD | $1.47M 46.84K USD | $45 1.43 USD | $45.95 1.46 USD | $33.56B 1.07B USD | 24.18 | $1.9 0.06 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $116.5 3.7 USD |
+1.3
|
$30.93B 982.76M USD | $8.56M 272.1K USD | $114 3.62 USD | $117.5 3.73 USD | $30.93B 982.76M USD | 42.36 | $2.75 0.09 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $38.85 1.23 USD |
+1.57
|
$29.97B 952.24M USD | $2.01M 63.74K USD | $37.7 1.2 USD | $38.9 1.24 USD | $29.97B 952.24M USD | 23.40 | $1.66 0.05 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $103.5 3.29 USD |
-0.48
|
$28.21B 896.31M USD | $3M 95.47K USD | $100.5 3.19 USD | $104 3.3 USD | $28.21B 896.31M USD | 17.30 | $5.98 0.19 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $277 8.8 USD |
-2.29
|
$25.2B 800.71M USD | $2.65M 84.25K USD | $273.5 8.69 USD | $282 8.96 USD | $25.2B 800.71M USD | 42.68 | $6.49 0.21 USD | |
| Cyber Power Systems, Inc. 3617.TW | $253.5 8.06 USD |
+0.4
|
$23.87B 758.51M USD | $231.08K 7.34K USD | $249.5 7.93 USD | $253.5 8.06 USD | $23.87B 758.51M USD | 10.89 | $23.26 0.74 USD | |
| C Sun Mfg Ltd. 2467.TW | $158 5.02 USD |
+1.61
|
$23.82B 756.96M USD | $850.67K 27.03K USD | $153 4.86 USD | $159.5 5.07 USD | $23.82B 756.96M USD | 33.97 | $4.65 0.15 USD | |
| CSBC Corporation 2208.TW | $18.3 0.58 USD |
+0.83
|
$23.32B 741.13M USD | $6.76M 214.69K USD | $18.1 0.58 USD | $18.5 0.59 USD | $23.32B 741.13M USD | 0 | -$2.57 -0.08 USD | |
| AcBel Polytech Inc. 6282.TW | $26.8 0.85 USD |
+3.47
|
$23.01B 731.12M USD | $2.3M 73.1K USD | $25.55 0.81 USD | $26.8 0.85 USD | $23.01B 731.12M USD | 0 | -$0.02 -0.0006 USD | |
| Posiflex Technology, Inc. 8114.TW | $290.5 9.23 USD |
-3.49
|
$22.16B 704.26M USD | $1.11M 35.35K USD | $286 9.09 USD | $301 9.56 USD | $22.16B 704.26M USD | 18.92 | $15.35 0.49 USD | |
| CTCI Corporation 9933.TW | $26.4 0.84 USD |
+0.19
|
$21.27B 675.72M USD | $1.58M 50.1K USD | $26.25 0.83 USD | $26.9 0.85 USD | $21.27B 675.72M USD | 87.99 | $0.3 0.009 USD | |
| Cleanaway Company Limited 8422.TW | $179 5.69 USD |
-0.28
|
$20.05B 637.22M USD | $424.88K 13.5K USD | $179 5.69 USD | $180 5.72 USD | $20.05B 637.22M USD | 16.05 | $11.15 0.35 USD | |
| Continental Holdings Corporation 3703.TW | $23.35 0.74 USD |
-0.21
|
$19.22B 610.79M USD | $442.83K 14.07K USD | $23.05 0.73 USD | $23.4 0.74 USD | $19.22B 610.79M USD | 16.32 | $1.43 0.05 USD | |
| Kerry TJ Logistics Company Limited 2608.TW | $34.95 1.11 USD |
-0.57
|
$16.32B 518.63M USD | $146.43K 4.65K USD | $34.95 1.11 USD | $35.1 1.12 USD | $16.32B 518.63M USD | 16.80 | $2.08 0.07 USD | |
| BES Engineering Corporation 2515.TW | $10.4 0.33 USD |
-1.89
|
$15.92B 505.91M USD | $4.67M 148.44K USD | $10.4 0.33 USD | $10.6 0.34 USD | $15.92B 505.91M USD | 21.66 | $0.48 0.02 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $41.4 1.32 USD |
+0.49
|
$15.91B 505.42M USD | $77K 2.45K USD | $41.2 1.31 USD | $41.4 1.32 USD | $15.91B 505.42M USD | 18.73 | $2.21 0.07 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | $74 2.35 USD |
-0.94
|
$15.61B 495.89M USD | $1.21M 38.4K USD | $72.6 2.31 USD | $74.8 2.38 USD | $15.61B 495.89M USD | 15.41 | $4.8 0.15 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $42.4 1.35 USD |
+3.92
|
$15.4B 489.45M USD | $423.16K 13.45K USD | $40.8 1.3 USD | $42.5 1.35 USD | $15.4B 489.45M USD | 20.58 | $2.06 0.07 USD | |
| Da-Cin Construction Co.,Ltd. 2535.TW | $58.3 1.85 USD |
+0.17
|
$15.15B 481.45M USD | $282.96K 8.99K USD | $57.9 1.84 USD | $59 1.87 USD | $15.15B 481.45M USD | 10.91 | $5.34 0.17 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $123 3.91 USD |
+1.23
|
$14.74B 468.23M USD | $720.54K 22.9K USD | $119.5 3.8 USD | $123 3.91 USD | $14.74B 468.23M USD | 107.89 | $1.14 0.04 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | $171 5.43 USD |
0
|
$14.06B 446.67M USD | $918.69K 29.19K USD | $169 5.37 USD | $171.5 5.45 USD | $14.06B 446.67M USD | 24.46 | $6.99 0.22 USD | |
| Sincere Navigation Corporation 2605.TW | $23.3 0.74 USD |
+1.3
|
$13.64B 433.37M USD | $2.57M 81.58K USD | $22.75 0.72 USD | $23.4 0.74 USD | $13.64B 433.37M USD | 17.38 | $1.34 0.04 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $25.1 0.8 USD |
-0.99
|
$12.42B 394.79M USD | $1.84M 58.56K USD | $25 0.79 USD | $25.45 0.81 USD | $12.42B 394.79M USD | 11.30 | $2.22 0.07 USD | |
| Mirle Automation Corporation 2464.TW | $60.3 1.92 USD |
-0.33
|
$12.33B 391.89M USD | $963.85K 30.63K USD | $59.2 1.88 USD | $60.5 1.92 USD | $12.33B 391.89M USD | 125.62 | $0.48 0.02 USD | |
| Taiwan Navigation Co., Ltd. 2617.TW | $29.05 0.92 USD |
+0.17
|
$12.12B 385.19M USD | $420.67K 13.37K USD | $28.85 0.92 USD | $29.25 0.93 USD | $12.12B 385.19M USD | 10.22 | $2.84 0.09 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $37.9 1.2 USD |
+2.99
|
$11.98B 380.65M USD | $6.77M 215.25K USD | $36.6 1.16 USD | $38 1.21 USD | $11.98B 380.65M USD | 15.92 | $2.38 0.08 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | $131 4.16 USD |
+0.77
|
$11.58B 368.07M USD | $39.08M 1.24M USD | $126 4 USD | $133 4.23 USD | $11.58B 368.07M USD | 49.06 | $2.67 0.08 USD | |
| Ace Pillar Co., Ltd. 8374.TW | $99 3.15 USD |
+0.2
|
$11.11B 353.11M USD | $628.48K 19.97K USD | $97.4 3.09 USD | $100.5 3.19 USD | $11.11B 353.11M USD | 117.85 | $0.84 0.03 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $25.9 0.82 USD |
+2.78
|
$10.99B 349.12M USD | $2.18M 69.11K USD | $25.15 0.8 USD | $26.15 0.83 USD | $10.99B 349.12M USD | 21.22 | $1.22 0.04 USD | |
| FSP Technology Inc. 3015.TW | $57.9 1.84 USD |
-1.36
|
$10.84B 344.52M USD | $551.76K 17.53K USD | $57.8 1.84 USD | $58.5 1.86 USD | $10.84B 344.52M USD | 33.27 | $1.74 0.06 USD | |
| China Metal Products Co., Ltd. 1532.TW | $24.75 0.79 USD |
-0.2
|
$10.46B 332.35M USD | $545.91K 17.35K USD | $24.5 0.78 USD | $25.1 0.8 USD | $10.46B 332.35M USD | 8.44 | $2.93 0.09 USD | |
| TURVO International Co., Ltd. 2233.TW | $169 5.37 USD |
+1.81
|
$10.19B 323.75M USD | $471.31K 14.98K USD | $165.5 5.26 USD | $171 5.43 USD | $10.19B 323.75M USD | 16.14 | $10.47 0.33 USD | |
| Waffer Technology Corporation 6235.TW | $50.5 1.6 USD |
-0.2
|
$10.09B 320.63M USD | $250.64K 7.96K USD | $49.75 1.58 USD | $50.8 1.61 USD | $10.09B 320.63M USD | 19.27 | $2.62 0.08 USD | |
| T3EX Global Holdings Corp. 2636.TW | $72.9 2.32 USD |
-0.41
|
$9.98B 317.26M USD | $294.85K 9.37K USD | $72 2.29 USD | $73 2.32 USD | $9.98B 317.26M USD | 7.66 | $9.51 0.3 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $14.1 0.45 USD |
-0.7
|
$9.59B 304.66M USD | $1.13M 35.91K USD | $14 0.44 USD | $14.15 0.45 USD | $9.59B 304.66M USD | 10.52 | $1.34 0.04 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $47.5 1.51 USD |
+3.94
|
$9.38B 298.07M USD | $919.23K 29.21K USD | $45.5 1.45 USD | $48 1.53 USD | $9.38B 298.07M USD | 8.36 | $5.68 0.18 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $22.05 0.7 USD |
+1.38
|
$9.37B 297.61M USD | $820.25K 26.06K USD | $21.3 0.68 USD | $22.05 0.7 USD | $9.37B 297.61M USD | 0 | -$0.01 -0.0003 USD | |
| Vivotek Inc. 3454.TW | $105 3.34 USD |
+0.48
|
$9.09B 288.83M USD | $148.97K 4.73K USD | $102 3.24 USD | $105 3.34 USD | $9.09B 288.83M USD | 26.05 | $4.03 0.13 USD | |
| Khgears International Limited 4571.TW | $169.5 5.39 USD |
+0.89
|
$8.8B 279.64M USD | $1.2M 38.2K USD | $166 5.27 USD | $170.5 5.42 USD | $8.8B 279.64M USD | 17.01 | $9.96 0.32 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $46.55 1.48 USD |
+0.76
|
$8.77B 278.75M USD | $140.45K 4.46K USD | $46.1 1.46 USD | $46.9 1.49 USD | $8.77B 278.75M USD | 9.84 | $4.73 0.15 USD | |
| Aurotek Corporation 6215.TW | $103 3.27 USD |
+1.98
|
$8.53B 270.96M USD | $4.82M 153.17K USD | $99.7 3.17 USD | $105 3.34 USD | $8.53B 270.96M USD | 48.58 | $2.12 0.07 USD | |
| Zippy Technology Corp. 2420.TW | $53.7 1.71 USD |
+0.56
|
$8.2B 260.47M USD | $106.11K 3.37K USD | $52.8 1.68 USD | $53.8 1.71 USD | $8.2B 260.47M USD | 13.03 | $4.12 0.13 USD | |
| K.S. Terminals Inc. 3003.TW | $50.9 1.62 USD |
-0.97
|
$7.92B 251.75M USD | $275.68K 8.76K USD | $50.6 1.61 USD | $51.4 1.63 USD | $7.92B 251.75M USD | 15.01 | $3.39 0.11 USD | |
| Air Asia Co., Ltd. 2630.TW | $37.25 1.18 USD |
+1.5
|
$7.8B 247.9M USD | $5.92M 187.97K USD | $37 1.18 USD | $38.2 1.21 USD | $7.8B 247.9M USD | 59.12 | $0.63 0.02 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $137 4.35 USD |
+3.4
|
$7.63B 242.41M USD | $3.07M 97.4K USD | $128.5 4.08 USD | $137 4.35 USD | $7.63B 242.41M USD | 20.00 | $6.85 0.22 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $86.6 2.75 USD |
-0.46
|
$7.56B 240.12M USD | $657.55K 20.89K USD | $85.2 2.71 USD | $86.6 2.75 USD | $7.56B 240.12M USD | 105.60 | $0.82 0.03 USD | |
| LongDa Construction & Development Corporation 5519.TW | $34.25 1.09 USD |
+0.44
|
$7.51B 238.55M USD | $1.07M 33.9K USD | $33.6 1.07 USD | $34.3 1.09 USD | $7.51B 238.55M USD | 10.66 | $3.21 0.1 USD | |
| Evertop Wire Cable Corporation 1616.TW | $37.5 1.19 USD |
+9.97
|
$7.11B 225.8M USD | $17.09M 542.91K USD | $35.85 1.14 USD | $37.5 1.19 USD | $7.11B 225.8M USD | 15.00 | $2.5 0.08 USD | |
| Hsin Ba Ba Corporation 9906.TW | $76.9 2.44 USD |
+0.39
|
$6.95B 220.84M USD | $95.26K 3.03K USD | $75.6 2.4 USD | $77.4 2.46 USD | $6.95B 220.84M USD | 12.96 | $5.93 0.19 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $56.8 1.8 USD |
+0.89
|
$6.72B 213.44M USD | $127.75K 4.06K USD | $55.9 1.78 USD | $56.8 1.8 USD | $6.72B 213.44M USD | 9.74 | $5.83 0.19 USD | |
| Creative Sensor Inc. 8249.TW | $49.9 1.59 USD |
-0.8
|
$6.59B 209.38M USD | $1.1M 34.86K USD | $49.35 1.57 USD | $50.1 1.59 USD | $6.59B 209.38M USD | 12.23 | $4.08 0.13 USD | |
| Tongtai Machine & Tool Co., Ltd. 4526.TW | $25.65 0.82 USD |
-0.19
|
$6.54B 207.69M USD | $1.13M 35.78K USD | $25.2 0.8 USD | $25.75 0.82 USD | $6.54B 207.69M USD | 0 | -$3.01 -0.09 USD | |
| Castles Technology Co., Ltd. 5258.TW | $59 1.87 USD |
-0.51
|
$6.51B 206.91M USD | $409.1K 13K USD | $58.3 1.85 USD | $59.9 1.9 USD | $6.51B 206.91M USD | 11.99 | $4.92 0.16 USD | |
| Shih Wei Navigation Co., Ltd. 5608.TW | $16.4 0.52 USD |
+0.92
|
$6.38B 202.85M USD | $976.5K 31.03K USD | $16 0.51 USD | $16.55 0.53 USD | $6.38B 202.85M USD | 0 | -$0.6 -0.01 USD | |
| Drewloong Precision, Inc. 4572.TW | $163 5.18 USD |
0
|
$6.36B 202M USD | $275.66K 8.76K USD | $162 5.15 USD | $165.5 5.26 USD | $6.36B 202M USD | 26.12 | $6.24 0.2 USD | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | $56.6 1.8 USD |
-0.18
|
$6.27B 199.17M USD | $351.04K 11.15K USD | $55.9 1.78 USD | $57 1.81 USD | $6.27B 199.17M USD | 29.94 | $1.89 0.06 USD | |
| Kung Sing Engineering Corporation 5521.TW | $11.9 0.38 USD |
+0.42
|
$5.86B 186.14M USD | $837.79K 26.62K USD | $11.75 0.37 USD | $12.05 0.38 USD | $5.86B 186.14M USD | 59.49 | $0.2 0.006 USD | |
| Forest Water Environmental Engineering Co., Ltd. 8473.TW | $32.25 1.02 USD |
+0.78
|
$5.82B 184.92M USD | $197K 6.26K USD | $31.65 1.01 USD | $32.25 1.02 USD | $5.82B 184.92M USD | 29.31 | $1.1 0.03 USD | |
| Mercuries Data Systems Ltd. 2427.TW | $29.35 0.93 USD |
+3.53
|
$5.79B 184M USD | $6.76M 214.78K USD | $28.3 0.9 USD | $29.75 0.95 USD | $5.79B 184M USD | 21.74 | $1.35 0.04 USD | |
| Chien Kuo Construction Co., Ltd. 5515.TW | $26.9 0.85 USD |
0
|
$5.42B 172.32M USD | $298.68K 9.49K USD | $26.65 0.85 USD | $27 0.86 USD | $5.42B 172.32M USD | 10.75 | $2.5 0.08 USD | |
| Fittech Co., Ltd. 6706.TW | $68.2 2.17 USD |
-0.58
|
$5.36B 170.26M USD | $736.37K 23.4K USD | $67.1 2.13 USD | $69.2 2.2 USD | $5.36B 170.26M USD | 0 | -$3.52 -0.1 USD | |
| Ying Han Technology Co., Ltd. 4562.TW | $60.4 1.92 USD |
-0.98
|
$5.29B 168.02M USD | $2.99M 95.01K USD | $59.3 1.88 USD | $60.6 1.93 USD | $5.29B 168.02M USD | 0 | -$0.23 -0.007 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | $28.9 0.92 USD |
+1.05
|
$5.24B 166.65M USD | $194.85K 6.19K USD | $27.65 0.88 USD | $29.05 0.92 USD | $5.24B 166.65M USD | 60.20 | $0.48 0.02 USD | |
| Lemtech Holdings Co., Limited 4912.TW | $83.8 2.66 USD |
+2.2
|
$5.21B 165.61M USD | $119.98K 3.81K USD | $82 2.61 USD | $84 2.67 USD | $5.21B 165.61M USD | 12.45 | $6.73 0.21 USD | |
| Young Optics Inc. 3504.TW | $45.2 1.44 USD |
+0.44
|
$5.16B 163.82M USD | $169.46K 5.38K USD | $44.1 1.4 USD | $45.4 1.44 USD | $5.16B 163.82M USD | 0 | -$0.12 -0.003 USD | |
| Basso Industry Corp. 1527.TW | $36.85 1.17 USD |
-1.47
|
$5.11B 162.26M USD | $213.75K 6.79K USD | $36.65 1.16 USD | $37.2 1.18 USD | $5.11B 162.26M USD | 12.16 | $3.03 0.1 USD | |
| Eastern Media International Corporation 2614.TW | $16.8 0.53 USD |
+0.6
|
$5.04B 160.28M USD | $129.77K 4.12K USD | $16.55 0.53 USD | $16.9 0.54 USD | $5.04B 160.28M USD | 11.19 | $1.5 0.05 USD | |
| Patec Precision Industry Co., Ltd. 2236.TW | $93.2 2.96 USD |
-0.43
|
$4.99B 158.46M USD | $90.09K 2.86K USD | $91.4 2.9 USD | $95 3.02 USD | $4.99B 158.46M USD | 11.69 | $7.97 0.25 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}