منصة التبادل: Taiwan القطاع: الصناعيون الصناعة: المعدات الكهربائية وقطع الغيار سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تايوان (40)
Taiwan (40)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
الصناعيون (40)
- {{item.name}}
- جميع القطاعات
- الصناعيون (40)
المعدات الكهربائية وقطع الغيار (40)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (4)
- خدمات الأعمال المتخصصة (4)
- الخدمات الاستشارية (1)
- خدمات الأمن والحماية (8)
- خدمات العمل والتوظيف (1)
- التكتلات (5)
- الهندسة والبناء (19)
- منتجات ومعدات البناء (6)
- التوزيع الصناعي (3)
- معدات ومستلزمات الشركات (6)
- الآلات الصناعية المتخصصة (30)
- تصنيع المعادن (11)
- الرقابة على التلوث والمعالجة (3)
- الأدوات والإكسسوارات (11)
- المعدات الكهربائية وقطع الغيار (40)
- شركات الطيران (2)
- السكك الحديدية (1)
- الشحن البحري (13)
- النقل بالشاحنات (1)
- الشحن واللوجستيات المتكاملة (3)
- إدارة النفايات (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Voltronic Power Technology Corp. 6409.TW | $1,905 60.53 USD |
+1.87
|
$167.11B 5.31B USD | $156.56K 4.97K USD | $1,885 59.9 USD | $1,920 61.01 USD | $167.11B 5.31B USD | 40.32 | $47.24 1.5 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $568 18.05 USD |
+8.81
|
$163.11B 5.18B USD | $8.28M 263.01K USD | $522 16.59 USD | $568 18.05 USD | $163.11B 5.18B USD | 42.54 | $13.35 0.42 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $1,215 38.61 USD |
-2.02
|
$103.78B 3.3B USD | $3.35M 106.42K USD | $1,205 38.29 USD | $1,275 40.51 USD | $103.78B 3.3B USD | 54.33 | $22.36 0.71 USD | |
| Walsin Lihwa Corporation 1605.TW | $24.5 0.78 USD |
+1.03
|
$98.77B 3.14B USD | $14.79M 470.02K USD | $24.1 0.77 USD | $24.5 0.78 USD | $98.77B 3.14B USD | 29.51 | $0.83 0.03 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $186.5 5.93 USD |
+3.61
|
$97.16B 3.09B USD | $1.11M 35.31K USD | $180 5.72 USD | $186.5 5.93 USD | $97.16B 3.09B USD | 33.78 | $5.52 0.18 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $126 4 USD |
+1.2
|
$50.5B 1.6B USD | $432.86K 13.75K USD | $125 3.97 USD | $126.5 4.02 USD | $50.5B 1.6B USD | 14.68 | $8.58 0.27 USD | |
| Cyber Power Systems, Inc. 3617.TW | $353 11.22 USD |
+1.58
|
$32.38B 1.03B USD | $406.7K 12.92K USD | $351.5 11.17 USD | $357.5 11.36 USD | $32.38B 1.03B USD | 17.54 | $20.12 0.64 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $41 1.3 USD |
+1.86
|
$31.63B 1.01B USD | $2.23M 71K USD | $40.25 1.28 USD | $41 1.3 USD | $31.63B 1.01B USD | 18.55 | $2.21 0.07 USD | |
| AcBel Polytech Inc. 6282.TW | $30.7 0.98 USD |
+0.82
|
$26.37B 837.79M USD | $1.89M 60.19K USD | $30.4 0.97 USD | $30.8 0.98 USD | $26.37B 837.79M USD | 0 | -$0.35 -0.01 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $98.3 3.12 USD |
+2.29
|
$26.04B 827.46M USD | $1.63M 51.82K USD | $96.5 3.07 USD | $98.5 3.13 USD | $26.04B 827.46M USD | 30.52 | $3.22 0.1 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $145 4.61 USD |
-1.36
|
$17.37B 551.98M USD | $7.88M 250.33K USD | $143 4.54 USD | $150 4.77 USD | $17.37B 551.98M USD | 630.43 | $0.23 0.007 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $35.3 1.12 USD |
+0.86
|
$15.22B 483.67M USD | $1.11M 35.21K USD | $34.5 1.1 USD | $35.3 1.12 USD | $15.22B 483.67M USD | 73.54 | $0.48 0.02 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $151.5 4.81 USD |
0
|
$12.43B 395.04M USD | $97.39K 3.09K USD | $151 4.8 USD | $153 4.86 USD | $12.43B 395.04M USD | 13.96 | $10.85 0.34 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $18 0.57 USD |
+1.69
|
$12.24B 388.93M USD | $1.98M 63.06K USD | $17.7 0.56 USD | $18.05 0.57 USD | $12.24B 388.93M USD | 12.08 | $1.49 0.05 USD | |
| FSP Technology Inc. 3015.TW | $65 2.07 USD |
+0.62
|
$12.17B 386.77M USD | $929.4K 29.53K USD | $64.4 2.05 USD | $65.4 2.08 USD | $12.17B 386.77M USD | 31.10 | $2.09 0.07 USD | |
| K.S. Terminals Inc. 3003.TW | $72.9 2.32 USD |
+0.97
|
$11.35B 360.56M USD | $509.19K 16.18K USD | $72 2.29 USD | $73.1 2.32 USD | $11.35B 360.56M USD | 20.76 | $3.51 0.11 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $25.65 0.82 USD |
+2.19
|
$10.88B 345.75M USD | $967.72K 30.75K USD | $25.1 0.8 USD | $25.65 0.82 USD | $10.88B 345.75M USD | 12.33 | $2.08 0.07 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $31 0.99 USD |
+0.65
|
$9.8B 311.35M USD | $345.51K 10.98K USD | $30.85 0.98 USD | $31.1 0.99 USD | $9.8B 311.35M USD | 12.55 | $2.47 0.08 USD | |
| Zippy Technology Corp. 2420.TW | $62 1.97 USD |
-0.96
|
$9.46B 300.73M USD | $530.4K 16.85K USD | $62 1.97 USD | $62.8 2 USD | $9.46B 300.73M USD | 15.19 | $4.08 0.13 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $101.5 3.23 USD |
-0.98
|
$8.86B 281.44M USD | $1.89M 60.13K USD | $100.5 3.19 USD | $104.5 3.32 USD | $8.86B 281.44M USD | 149.26 | $0.68 0.02 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $60 1.91 USD |
+1.18
|
$7.1B 225.46M USD | $153.68K 4.88K USD | $59.5 1.89 USD | $60.2 1.91 USD | $7.1B 225.46M USD | 12.00 | $5 0.16 USD | |
| Young Optics Inc. 3504.TW | $58.7 1.87 USD |
-3.29
|
$6.7B 212.75M USD | $1.84M 58.55K USD | $57.7 1.83 USD | $60.9 1.94 USD | $6.7B 212.75M USD | 0 | -$3.18 -0.1 USD | |
| Creative Sensor Inc. 8249.TW | $48.3 1.53 USD |
+0.42
|
$6.26B 198.94M USD | $2.53M 80.51K USD | $47.2 1.5 USD | $48.45 1.54 USD | $6.26B 198.94M USD | 16.48 | $2.93 0.09 USD | |
| SYNergy ScienTech Corp. 6558.TW | $59.5 1.89 USD |
+5.12
|
$5.58B 177.25M USD | $100.12M 3.18M USD | $56.8 1.8 USD | $62.1 1.97 USD | $5.58B 177.25M USD | 0 | -$0.31 -0.009 USD | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | $22.65 0.72 USD |
+1.12
|
$3.51B 111.62M USD | $201.6K 6.41K USD | $22.1 0.7 USD | $22.7 0.72 USD | $3.51B 111.62M USD | 55.24 | $0.41 0.01 USD | |
| Evertop Wire Cable Corporation 1616.TW | $18.15 0.58 USD |
+2.25
|
$3.44B 109.29M USD | $591K 18.78K USD | $17.7 0.56 USD | $18.2 0.58 USD | $3.44B 109.29M USD | 16.65 | $1.09 0.03 USD | |
| Neo-Neon Holdings Limited 911868.TW | $1.45 0.05 USD |
0
|
$3.41B 108.4M USD | $89.67K 2.85K USD | $1.44 0.05 USD | $1.45 0.05 USD | $3.41B 108.4M USD | 29.00 | $0.05 0.001 USD | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | $27 0.86 USD |
+0.56
|
$2.88B 91.41M USD | $64.73K 2.06K USD | $26.6 0.85 USD | $27.05 0.86 USD | $2.88B 91.41M USD | 0 | -$1.28 -0.04 USD | |
| Golden Bridge Electech Inc. 6133.TW | $18.4 0.58 USD |
0
|
$2.15B 68.41M USD | $311.44K 9.9K USD | $18.2 0.58 USD | $18.5 0.59 USD | $2.15B 68.41M USD | 54.11 | $0.34 0.01 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $12.15 0.39 USD |
+0.41
|
$1.69B 53.71M USD | $100.84K 3.2K USD | $12 0.38 USD | $12.3 0.39 USD | $1.69B 53.71M USD | 0 | -$0.49 -0.01 USD | |
| Copartner Technology Corporation 3550.TW | $16 0.51 USD |
-0.31
|
$1.4B 44.51M USD | $396.22K 12.59K USD | $15.8 0.5 USD | $16.1 0.51 USD | $1.4B 44.51M USD | 0 | -$1.67 -0.05 USD | |
| Powercom Co., Ltd 3043.TW | $33.15 1.05 USD |
+1.38
|
$1.29B 41.06M USD | $330.37K 10.5K USD | $32.7 1.04 USD | $33.4 1.06 USD | $1.29B 41.06M USD | 0 | -$1.34 -0.04 USD | |
| Ledtech Electronics Corp. 6164.TW | $13 0.41 USD |
+1.17
|
$832M 26.44M USD | $244.5K 7.77K USD | $12.85 0.41 USD | $13.05 0.41 USD | $832M 26.44M USD | 46.42 | $0.28 0.008 USD | |
| Dah San Electric Wire & Cable Corp. 1615.TW | $58.3 1.85 USD |
+0.87
|
$10.92B 346.97M USD | $138.83K 4.41K USD | $57.8 1.84 USD | $58.6 1.86 USD | $10.92B 346.97M USD | 15.06 | $3.87 0.12 USD | |
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | $51.1 1.62 USD |
+0.2
|
$9.59B 304.71M USD | $59.19K 1.88K USD | $51 1.62 USD | $51.4 1.63 USD | $9.59B 304.71M USD | 17.62 | $2.9 0.09 USD | |
| Excel Cell Electronic Co., Ltd. 2483.TW | $21.4 0.68 USD |
-0.23
|
$2.33B 74.18M USD | $62.01K 1.97K USD | $21.35 0.68 USD | $21.55 0.68 USD | $2.33B 74.18M USD | 73.79 | $0.29 0.009 USD | |
| Enlight Corporation 2438.TW | $27.65 0.88 USD |
-2.81
|
$1.53B 48.49M USD | $135.92K 4.32K USD | $27.55 0.88 USD | $28.5 0.91 USD | $1.53B 48.49M USD | 0 | -$1.57 -0.04 USD | |
| AHOKU Electronic Company 3002.TW | $13.75 0.44 USD |
+0.36
|
$1.39B 44.06M USD | $21.25K 675.26 USD | $13.75 0.44 USD | $13.9 0.44 USD | $1.39B 44.06M USD | 80.88 | $0.17 0.005 USD | |
| Bestec Power Electronics Co., Ltd. 3308.TW | $20.95 0.67 USD |
+0.48
|
$1.26B 39.94M USD | $53.12K 1.69K USD | $20.6 0.65 USD | $21.05 0.67 USD | $1.26B 39.94M USD | 25.54 | $0.82 0.03 USD | |
| Tai Twun Enterprise Co., Ltd. 3432.TW | $15.95 0.51 USD |
-0.93
|
$673.57M 21.4M USD | $35.34K 1.12K USD | $15.85 0.5 USD | $16.15 0.51 USD | $673.57M 21.4M USD | 0 | -$10.04 -0.3 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}