منصة التبادل: Taiwan القطاع: الصناعيون الصناعة: المعدات الكهربائية وقطع الغيار سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تايوان (39)
Taiwan (39)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (32)
- Taiwan (39)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
الصناعيون (39)
- {{item.name}}
- جميع القطاعات
- الصناعيون (39)
المعدات الكهربائية وقطع الغيار (39)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (4)
- خدمات الأعمال المتخصصة (4)
- الخدمات الاستشارية (1)
- خدمات الأمن والحماية (8)
- خدمات العمل والتوظيف (1)
- التكتلات (5)
- الهندسة والبناء (19)
- منتجات ومعدات البناء (6)
- التوزيع الصناعي (3)
- معدات ومستلزمات الشركات (6)
- الآلات الصناعية المتخصصة (30)
- تصنيع المعادن (11)
- الرقابة على التلوث والمعالجة (3)
- الأدوات والإكسسوارات (11)
- المعدات الكهربائية وقطع الغيار (39)
- شركات الطيران (2)
- السكك الحديدية (1)
- الشحن البحري (13)
- النقل بالشاحنات (1)
- الشحن واللوجستيات المتكاملة (3)
- إدارة النفايات (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortune Electric Co., Ltd. 1519.TW | $512 16.27 USD |
+5.89
|
$147.03B 4.67B USD | $10.52M 334.43K USD | $486 15.44 USD | $517 16.43 USD | $147.03B 4.67B USD | 30.58 | $16.74 0.53 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,415 44.96 USD |
-2.41
|
$127.18B 4.04B USD | $155.67K 4.95K USD | $1,400 44.49 USD | $1,440 45.76 USD | $127.18B 4.04B USD | 29.32 | $48.25 1.53 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $181.5 5.77 USD |
+0.28
|
$94.56B 3B USD | $4.55M 144.52K USD | $179.5 5.7 USD | $185 5.88 USD | $94.56B 3B USD | 30.76 | $5.9 0.19 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $1,000 31.78 USD |
-2.44
|
$87.55B 2.78B USD | $1.74M 55.17K USD | $986 31.33 USD | $1,050 33.36 USD | $87.55B 2.78B USD | 34.60 | $28.9 0.92 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $120.5 3.83 USD |
-0.41
|
$48.78B 1.55B USD | $3.23M 102.59K USD | $118.5 3.77 USD | $124 3.94 USD | $48.78B 1.55B USD | 16.02 | $7.52 0.24 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $115.5 3.67 USD |
+2.67
|
$30.66B 974.32M USD | $15.44M 490.51K USD | $112.5 3.57 USD | $117 3.72 USD | $30.66B 974.32M USD | 40.95 | $2.82 0.09 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $38.85 1.23 USD |
+3.05
|
$29.97B 952.24M USD | $5.4M 171.68K USD | $37.8 1.2 USD | $39 1.24 USD | $29.97B 952.24M USD | 22.71 | $1.71 0.05 USD | |
| Cyber Power Systems, Inc. 3617.TW | $257.5 8.18 USD |
-0.19
|
$24.25B 770.48M USD | $281.75K 8.95K USD | $255 8.1 USD | $261.5 8.31 USD | $24.25B 770.48M USD | 11.07 | $23.25 0.74 USD | |
| AcBel Polytech Inc. 6282.TW | $26.35 0.84 USD |
-0.19
|
$22.67B 720.21M USD | $1.11M 35.16K USD | $26.15 0.83 USD | $26.5 0.84 USD | $22.67B 720.21M USD | 0 | -$0.02 -0.0006 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $125.5 3.99 USD |
0
|
$15.04B 477.75M USD | $1.83M 58.21K USD | $123.5 3.92 USD | $129 4.1 USD | $15.04B 477.75M USD | 110.08 | $1.14 0.04 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $37.3 1.19 USD |
+1.63
|
$11.79B 374.62M USD | $9.76M 309.98K USD | $36.9 1.17 USD | $37.8 1.2 USD | $11.79B 374.62M USD | 15.41 | $2.42 0.08 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $141.5 4.5 USD |
-0.35
|
$11.65B 370.27M USD | $60.91K 1.94K USD | $141.5 4.5 USD | $142.5 4.53 USD | $11.65B 370.27M USD | 12.24 | $11.56 0.37 USD | |
| FSP Technology Inc. 3015.TW | $60.7 1.93 USD |
-1.3
|
$11.37B 361.18M USD | $1.74M 55.2K USD | $60.7 1.93 USD | $61.9 1.97 USD | $11.37B 361.18M USD | 34.88 | $1.74 0.06 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $25.6 0.81 USD |
+2.2
|
$10.86B 345.07M USD | $1.84M 58.61K USD | $24.95 0.79 USD | $25.75 0.82 USD | $10.86B 345.07M USD | 20.48 | $1.25 0.04 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $14.65 0.47 USD |
+1.38
|
$9.96B 316.55M USD | $1.6M 50.72K USD | $14.35 0.46 USD | $14.65 0.47 USD | $9.96B 316.55M USD | 10.93 | $1.34 0.04 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $22.35 0.71 USD |
-0.22
|
$9.49B 301.66M USD | $1.17M 37.18K USD | $22.15 0.7 USD | $22.65 0.72 USD | $9.49B 301.66M USD | 0 | -$0.01 -0.0003 USD | |
| K.S. Terminals Inc. 3003.TW | $53.8 1.71 USD |
+0.19
|
$8.37B 266.09M USD | $202.27K 6.43K USD | $53 1.68 USD | $54.3 1.73 USD | $8.37B 266.09M USD | 15.87 | $3.39 0.11 USD | |
| Zippy Technology Corp. 2420.TW | $54.3 1.73 USD |
+0.56
|
$8.29B 263.38M USD | $236.83K 7.53K USD | $54 1.72 USD | $54.6 1.73 USD | $8.29B 263.38M USD | 13.17 | $4.12 0.13 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $89.4 2.84 USD |
-1.22
|
$7.9B 250.94M USD | $1.09M 34.58K USD | $89.2 2.83 USD | $91.5 2.91 USD | $7.9B 250.94M USD | 110.37 | $0.81 0.03 USD | |
| Creative Sensor Inc. 8249.TW | $51.8 1.65 USD |
+0.39
|
$6.84B 217.35M USD | $3.37M 107.03K USD | $50.9 1.62 USD | $53.1 1.69 USD | $6.84B 217.35M USD | 12.63 | $4.1 0.13 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $56.7 1.8 USD |
0
|
$6.71B 213.06M USD | $107.6K 3.42K USD | $56.5 1.8 USD | $57 1.81 USD | $6.71B 213.06M USD | 9.72 | $5.83 0.19 USD | |
| Evertop Wire Cable Corporation 1616.TW | $35.35 1.12 USD |
+9.95
|
$6.7B 212.85M USD | $36.28M 1.15M USD | $32.3 1.03 USD | $35.35 1.12 USD | $6.7B 212.85M USD | 12.85 | $2.75 0.09 USD | |
| Young Optics Inc. 3504.TW | $46.6 1.48 USD |
-0.43
|
$5.32B 168.89M USD | $277.26K 8.81K USD | $46.1 1.46 USD | $47.5 1.51 USD | $5.32B 168.89M USD | 0 | -$0.12 -0.003 USD | |
| SYNergy ScienTech Corp. 6558.TW | $49.5 1.57 USD |
+3.66
|
$4.64B 147.52M USD | $14.95M 475.02K USD | $47.25 1.5 USD | $51.7 1.64 USD | $4.64B 147.52M USD | 4950.00 | $0.01 0.0003 USD | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | $29.35 0.93 USD |
+0.86
|
$4.55B 144.64M USD | $2.17M 68.99K USD | $29.15 0.93 USD | $29.65 0.94 USD | $4.55B 144.64M USD | 2935.00 | $0.01 0.0003 USD | |
| Neo-Neon Holdings Limited 911868.TW | $1.24 0.04 USD |
0
|
$2.99B 95.14M USD | $79.06K 2.51K USD | $1.24 0.04 USD | $1.25 0.04 USD | $2.99B 95.14M USD | 17.71 | $0.07 0.002 USD | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | $19.25 0.61 USD |
+0.79
|
$2.05B 65.18M USD | $79.86K 2.54K USD | $19.2 0.61 USD | $19.35 0.61 USD | $2.05B 65.18M USD | 0 | -$3.2 -0.1 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $13.5 0.43 USD |
+0.37
|
$1.88B 59.68M USD | $174.44K 5.54K USD | $13.2 0.42 USD | $13.5 0.43 USD | $1.88B 59.68M USD | 0 | -$0.39 -0.01 USD | |
| Enlight Corporation 2438.TW | $30.15 0.96 USD |
-0.99
|
$1.88B 59.59M USD | $156.15K 4.96K USD | $29.9 0.95 USD | $30.65 0.97 USD | $1.88B 59.59M USD | 0 | -$1.37 -0.04 USD | |
| Golden Bridge Electech Inc. 6133.TW | $13.85 0.44 USD |
+0.36
|
$1.62B 51.49M USD | $169.02K 5.37K USD | $13.75 0.44 USD | $13.95 0.44 USD | $1.62B 51.49M USD | 18.97 | $0.73 0.02 USD | |
| Copartner Technology Corporation 3550.TW | $14.3 0.45 USD |
-0.35
|
$1.25B 39.78M USD | $223.62K 7.11K USD | $14.25 0.45 USD | $14.65 0.47 USD | $1.25B 39.78M USD | 0 | -$2.14 -0.06 USD | |
| Ledtech Electronics Corp. 6164.TW | $11.8 0.37 USD |
0
|
$755.2M 24M USD | $174.74K 5.55K USD | $11.6 0.37 USD | $11.85 0.38 USD | $755.2M 24M USD | 27.44 | $0.43 0.01 USD | |
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | $51.9 1.65 USD |
-0.19
|
$9.76B 310.08M USD | $25K 794.38 USD | $51.9 1.65 USD | $52 1.65 USD | $9.76B 310.08M USD | 15.00 | $3.46 0.11 USD | |
| Dah San Electric Wire & Cable Corp. 1615.TW | $51 1.62 USD |
+0.39
|
$9.55B 303.53M USD | $28.06K 891.49 USD | $50.8 1.61 USD | $51.3 1.63 USD | $9.55B 303.53M USD | 12.31 | $4.14 0.13 USD | |
| Excel Cell Electronic Co., Ltd. 2483.TW | $18.3 0.58 USD |
-0.27
|
$2B 63.44M USD | $5.01K 159.19 USD | $18.25 0.58 USD | $18.3 0.58 USD | $2B 63.44M USD | 305.00 | $0.06 0.001 USD | |
| AHOKU Electronic Company 3002.TW | $13.9 0.44 USD |
-0.71
|
$1.4B 44.61M USD | $19.31K 613.71 USD | $13.8 0.44 USD | $13.9 0.44 USD | $1.4B 44.61M USD | 198.57 | $0.07 0.002 USD | |
| Bestec Power Electronics Co., Ltd. 3308.TW | $18.55 0.59 USD |
+0.27
|
$1.11B 35.37M USD | $56.56K 1.8K USD | $18.35 0.58 USD | $18.75 0.6 USD | $1.11B 35.37M USD | 12.97 | $1.43 0.05 USD | |
| Powercom Co., Ltd 3043.TW | $24.55 0.78 USD |
+0.61
|
$956.86M 30.4M USD | $35.75K 1.14K USD | $24.2 0.77 USD | $24.6 0.78 USD | $956.86M 30.4M USD | 27.58 | $0.89 0.03 USD | |
| Tai Twun Enterprise Co., Ltd. 3432.TW | $14.6 0.46 USD |
-2.01
|
$616.56M 19.59M USD | $13.03K 413.87 USD | $14.55 0.46 USD | $14.85 0.47 USD | $616.56M 19.59M USD | 0 | -$0.59 -0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}