منصة التبادل: Taiwan القطاع: الصناعيون الصناعة: المعدات الكهربائية وقطع الغيار سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تايوان (40)
Taiwan (40)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
الصناعيون (40)
- {{item.name}}
- جميع القطاعات
- الصناعيون (40)
المعدات الكهربائية وقطع الغيار (40)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (4)
- خدمات الأعمال المتخصصة (4)
- الخدمات الاستشارية (1)
- خدمات الأمن والحماية (8)
- خدمات العمل والتوظيف (1)
- التكتلات (5)
- الهندسة والبناء (19)
- منتجات ومعدات البناء (6)
- التوزيع الصناعي (3)
- معدات ومستلزمات الشركات (6)
- الآلات الصناعية المتخصصة (30)
- تصنيع المعادن (11)
- الرقابة على التلوث والمعالجة (3)
- الأدوات والإكسسوارات (11)
- المعدات الكهربائية وقطع الغيار (40)
- شركات الطيران (2)
- السكك الحديدية (1)
- الشحن البحري (13)
- النقل بالشاحنات (1)
- الشحن واللوجستيات المتكاملة (3)
- إدارة النفايات (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortune Electric Co., Ltd. 1519.TW | $474 15.06 USD |
-1.04
|
$136.12B 4.33B USD | $6.1M 193.7K USD | $472 15 USD | $488.5 15.52 USD | $136.12B 4.33B USD | 29.98 | $15.81 0.5 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,480 47.03 USD |
-2.31
|
$129.82B 4.13B USD | $207.85K 6.6K USD | $1,475 46.87 USD | $1,520 48.3 USD | $129.82B 4.13B USD | 29.96 | $49.39 1.57 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $188.5 5.99 USD |
+4.14
|
$98.2B 3.12B USD | $26.41M 839.17K USD | $181.5 5.77 USD | $196.5 6.24 USD | $98.2B 3.12B USD | 32.05 | $5.88 0.19 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $939 29.84 USD |
-2.39
|
$80.21B 2.55B USD | $724.3K 23.01K USD | $939 29.84 USD | $960 30.5 USD | $80.21B 2.55B USD | 31.69 | $29.63 0.94 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $126.5 4.02 USD |
+1.61
|
$50.7B 1.61B USD | $1.5M 47.79K USD | $123.5 3.92 USD | $127.5 4.05 USD | $50.7B 1.61B USD | 16.77 | $7.54 0.24 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $38.35 1.22 USD |
-0.65
|
$29.58B 939.98M USD | $6.98M 221.95K USD | $38.35 1.22 USD | $39.45 1.25 USD | $29.58B 939.98M USD | 23.10 | $1.66 0.05 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $111 3.53 USD |
+1.37
|
$29.47B 936.36M USD | $22.62M 718.66K USD | $110 3.5 USD | $115.5 3.67 USD | $29.47B 936.36M USD | 40.36 | $2.75 0.09 USD | |
| Cyber Power Systems, Inc. 3617.TW | $265 8.42 USD |
-1.3
|
$24.95B 792.92M USD | $261.31K 8.3K USD | $263 8.36 USD | $267 8.48 USD | $24.95B 792.92M USD | 11.39 | $23.25 0.74 USD | |
| AcBel Polytech Inc. 6282.TW | $27.85 0.88 USD |
-0.54
|
$23.91B 759.77M USD | $1.81M 57.67K USD | $27.7 0.88 USD | $28.2 0.9 USD | $23.91B 759.77M USD | 0 | -$0.02 -0.0006 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $136.5 4.34 USD |
+0.37
|
$16.35B 519.62M USD | $2.06M 65.5K USD | $133.5 4.24 USD | $138 4.38 USD | $16.35B 519.62M USD | 119.73 | $1.14 0.04 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $143.5 4.56 USD |
-0.69
|
$11.78B 374.18M USD | $64.63K 2.05K USD | $143.5 4.56 USD | $145 4.61 USD | $11.78B 374.18M USD | 12.37 | $11.6 0.37 USD | |
| FSP Technology Inc. 3015.TW | $59.1 1.88 USD |
+1.37
|
$11.07B 351.66M USD | $2.9M 92.1K USD | $57.1 1.81 USD | $60.2 1.91 USD | $11.07B 351.66M USD | 33.96 | $1.74 0.06 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $25.25 0.8 USD |
-0.2
|
$10.71B 340.35M USD | $1.14M 36.38K USD | $25.25 0.8 USD | $25.9 0.82 USD | $10.71B 340.35M USD | 20.69 | $1.22 0.04 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $33.75 1.07 USD |
0
|
$10.67B 338.97M USD | $225.56K 7.17K USD | $33.4 1.06 USD | $33.85 1.08 USD | $10.67B 338.97M USD | 14.18 | $2.38 0.08 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $14.9 0.47 USD |
-0.33
|
$10.13B 321.95M USD | $2.42M 76.95K USD | $14.7 0.47 USD | $15.05 0.48 USD | $10.13B 321.95M USD | 11.11 | $1.34 0.04 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $23.35 0.74 USD |
-3.71
|
$10.07B 319.94M USD | $2.36M 75.01K USD | $23.2 0.74 USD | $24 0.76 USD | $10.07B 319.94M USD | 0 | -$0.01 -0.0003 USD | |
| K.S. Terminals Inc. 3003.TW | $56.7 1.8 USD |
-1.73
|
$8.83B 280.44M USD | $578.42K 18.38K USD | $56 1.78 USD | $57.6 1.83 USD | $8.83B 280.44M USD | 16.72 | $3.39 0.11 USD | |
| Zippy Technology Corp. 2420.TW | $55 1.75 USD |
0
|
$8.4B 266.78M USD | $85.37K 2.71K USD | $54.6 1.73 USD | $55.1 1.75 USD | $8.4B 266.78M USD | 13.34 | $4.12 0.13 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $91.5 2.91 USD |
-0.44
|
$7.98B 253.71M USD | $1.81M 57.67K USD | $89.5 2.84 USD | $91.5 2.91 USD | $7.98B 253.71M USD | 111.58 | $0.82 0.03 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $58.5 1.86 USD |
+0.52
|
$6.92B 219.82M USD | $106.63K 3.39K USD | $57.7 1.83 USD | $58.5 1.86 USD | $6.92B 219.82M USD | 10.03 | $5.83 0.19 USD | |
| Creative Sensor Inc. 8249.TW | $50 1.59 USD |
-0.99
|
$6.6B 209.8M USD | $1.13M 36.05K USD | $49.65 1.58 USD | $50.4 1.6 USD | $6.6B 209.8M USD | 12.25 | $4.08 0.13 USD | |
| Young Optics Inc. 3504.TW | $48.45 1.54 USD |
-1.52
|
$5.53B 175.6M USD | $208.32K 6.62K USD | $48.35 1.54 USD | $48.9 1.55 USD | $5.53B 175.6M USD | 0 | -$0.12 -0.003 USD | |
| Evertop Wire Cable Corporation 1616.TW | $26.7 0.85 USD |
-0.93
|
$5.06B 160.77M USD | $3.17M 100.8K USD | $26.55 0.84 USD | $27.3 0.87 USD | $5.06B 160.77M USD | 10.67 | $2.5 0.08 USD | |
| SYNergy ScienTech Corp. 6558.TW | $49.1 1.56 USD |
-2.39
|
$4.6B 146.27M USD | $2.84M 90.3K USD | $48.85 1.55 USD | $50 1.59 USD | $4.6B 146.27M USD | 4910.00 | $0.01 0.0003 USD | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | $29.05 0.92 USD |
+1.04
|
$4.51B 143.16M USD | $9.23M 293.44K USD | $28.6 0.91 USD | $30.3 0.96 USD | $4.51B 143.16M USD | 2905.00 | $0.01 0.0003 USD | |
| Neo-Neon Holdings Limited 911868.TW | $1.26 0.04 USD |
-0.79
|
$3B 95.44M USD | $480.14K 15.26K USD | $1.25 0.04 USD | $1.26 0.04 USD | $3B 95.44M USD | 18.00 | $0.07 0.002 USD | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | $20.5 0.65 USD |
-1.44
|
$2.18B 69.41M USD | $86.58K 2.75K USD | $20.45 0.65 USD | $20.85 0.66 USD | $2.18B 69.41M USD | 0 | -$3.2 -0.1 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $14.75 0.47 USD |
-0.67
|
$2.05B 65.2M USD | $163.86K 5.21K USD | $14.6 0.46 USD | $15 0.48 USD | $2.05B 65.2M USD | 0 | -$0.39 -0.01 USD | |
| Enlight Corporation 2438.TW | $32 1.02 USD |
+0.95
|
$1.99B 63.24M USD | $116.16K 3.69K USD | $31.3 0.99 USD | $32.4 1.03 USD | $1.99B 63.24M USD | 0 | -$1.37 -0.04 USD | |
| Golden Bridge Electech Inc. 6133.TW | $15 0.48 USD |
-2.28
|
$1.76B 55.77M USD | $147.76K 4.69K USD | $15 0.48 USD | $15.25 0.48 USD | $1.76B 55.77M USD | 20.54 | $0.73 0.02 USD | |
| Copartner Technology Corporation 3550.TW | $13.75 0.44 USD |
-0.36
|
$1.2B 38.25M USD | $127.33K 4.05K USD | $13.45 0.43 USD | $13.75 0.44 USD | $1.2B 38.25M USD | 0 | -$2.14 -0.06 USD | |
| Ledtech Electronics Corp. 6164.TW | $12 0.38 USD |
+0.42
|
$768M 24.4M USD | $139.79K 4.44K USD | $11.9 0.38 USD | $12.05 0.38 USD | $768M 24.4M USD | 27.90 | $0.43 0.01 USD | |
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | $51.9 1.65 USD |
-0.19
|
$9.74B 309.48M USD | $42.96K 1.37K USD | $51.5 1.64 USD | $52 1.65 USD | $9.74B 309.48M USD | 14.95 | $3.47 0.11 USD | |
| Dah San Electric Wire & Cable Corp. 1615.TW | $52 1.65 USD |
-0.57
|
$9.74B 309.48M USD | $78.04K 2.48K USD | $52 1.65 USD | $52.4 1.67 USD | $9.74B 309.48M USD | 12.62 | $4.12 0.13 USD | |
| Excel Cell Electronic Co., Ltd. 2483.TW | $18.8 0.6 USD |
0
|
$2.05B 65.17M USD | $39.24K 1.25K USD | $18.7 0.59 USD | $18.8 0.6 USD | $2.05B 65.17M USD | 313.33 | $0.06 0.001 USD | |
| AHOKU Electronic Company 3002.TW | $13.95 0.44 USD |
-1.41
|
$1.41B 44.77M USD | $19.18K 609.42 USD | $13.85 0.44 USD | $14.05 0.45 USD | $1.41B 44.77M USD | 199.28 | $0.07 0.002 USD | |
| Powercom Co., Ltd 3043.TW | $27.9 0.89 USD |
-0.36
|
$1.09B 34.55M USD | $82.92K 2.63K USD | $27.5 0.87 USD | $27.9 0.89 USD | $1.09B 34.55M USD | 31.34 | $0.89 0.03 USD | |
| Bestec Power Electronics Co., Ltd. 3308.TW | $18.1 0.58 USD |
-0.82
|
$1.09B 34.51M USD | $63.22K 2.01K USD | $17.75 0.56 USD | $18.3 0.58 USD | $1.09B 34.51M USD | 12.65 | $1.43 0.05 USD | |
| Tai Twun Enterprise Co., Ltd. 3432.TW | $15.7 0.5 USD |
+0.96
|
$663.01M 21.07M USD | $31K 985.03 USD | $15.1 0.48 USD | $15.7 0.5 USD | $663.01M 21.07M USD | 0 | -$0.59 -0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}