منصة التبادل: Taiwan القطاع: الصناعيون الصناعة: المعدات الكهربائية وقطع الغيار سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تايوان (39)
Taiwan (39)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (32)
- Taiwan (39)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
الصناعيون (39)
- {{item.name}}
- جميع القطاعات
- الصناعيون (39)
المعدات الكهربائية وقطع الغيار (39)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (4)
- خدمات الأعمال المتخصصة (4)
- الخدمات الاستشارية (1)
- خدمات الأمن والحماية (8)
- خدمات العمل والتوظيف (1)
- التكتلات (5)
- الهندسة والبناء (19)
- منتجات ومعدات البناء (6)
- التوزيع الصناعي (3)
- معدات ومستلزمات الشركات (6)
- الآلات الصناعية المتخصصة (30)
- تصنيع المعادن (11)
- الرقابة على التلوث والمعالجة (3)
- الأدوات والإكسسوارات (11)
- المعدات الكهربائية وقطع الغيار (39)
- شركات الطيران (2)
- السكك الحديدية (1)
- الشحن البحري (13)
- النقل بالشاحنات (1)
- الشحن واللوجستيات المتكاملة (3)
- إدارة النفايات (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortune Electric Co., Ltd. 1519.TW | $576 18.3 USD |
+0.52
|
$165.41B 5.26B USD | $2.23M 70.75K USD | $574 18.24 USD | $584 18.56 USD | $165.41B 5.26B USD | 36.43 | $15.81 0.5 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,325 42.1 USD |
+2.71
|
$116.22B 3.69B USD | $268.74K 8.54K USD | $1,295 41.15 USD | $1,345 42.74 USD | $116.22B 3.69B USD | 26.81 | $49.41 1.57 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $185.5 5.89 USD |
+0.54
|
$96.64B 3.07B USD | $2.18M 69.38K USD | $184 5.85 USD | $187.5 5.96 USD | $96.64B 3.07B USD | 31.49 | $5.89 0.19 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $1,120 35.59 USD |
+1.36
|
$95.67B 3.04B USD | $1.6M 50.87K USD | $1,085 34.48 USD | $1,135 36.06 USD | $95.67B 3.04B USD | 37.82 | $29.61 0.94 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $117.5 3.73 USD |
+2.62
|
$47.37B 1.51B USD | $6.42M 203.9K USD | $113 3.59 USD | $124 3.94 USD | $47.37B 1.51B USD | 15.56 | $7.55 0.24 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $38.6 1.23 USD |
+0.13
|
$29.78B 946.11M USD | $1.4M 44.49K USD | $38.4 1.22 USD | $38.75 1.23 USD | $29.78B 946.11M USD | 23.25 | $1.66 0.05 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $111.5 3.54 USD |
+1.83
|
$29.6B 940.58M USD | $1.65M 52.56K USD | $110 3.5 USD | $111.5 3.54 USD | $29.6B 940.58M USD | 40.54 | $2.75 0.09 USD | |
| Cyber Power Systems, Inc. 3617.TW | $274.5 8.72 USD |
+3.2
|
$25.85B 821.35M USD | $2.58M 81.88K USD | $264 8.39 USD | $277.5 8.82 USD | $25.85B 821.35M USD | 11.80 | $23.25 0.74 USD | |
| AcBel Polytech Inc. 6282.TW | $26.75 0.85 USD |
+2.1
|
$22.97B 729.76M USD | $2.07M 65.85K USD | $26.3 0.84 USD | $26.9 0.85 USD | $22.97B 729.76M USD | 0 | -$0.02 -0.0006 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $123 3.91 USD |
+3.36
|
$14.74B 468.23M USD | $2.22M 70.43K USD | $119.5 3.8 USD | $123.5 3.92 USD | $14.74B 468.23M USD | 107.89 | $1.14 0.04 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $38.05 1.21 USD |
-0.13
|
$12.03B 382.16M USD | $2.13M 67.66K USD | $38.05 1.21 USD | $38.6 1.23 USD | $12.03B 382.16M USD | 15.98 | $2.38 0.08 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $26.15 0.83 USD |
+1.16
|
$11.09B 352.49M USD | $816.41K 25.94K USD | $25.9 0.82 USD | $26.2 0.83 USD | $11.09B 352.49M USD | 21.43 | $1.22 0.04 USD | |
| FSP Technology Inc. 3015.TW | $56.7 1.8 USD |
+0.71
|
$10.62B 337.38M USD | $288.29K 9.16K USD | $56.1 1.78 USD | $56.8 1.8 USD | $10.62B 337.38M USD | 32.58 | $1.74 0.06 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $14.3 0.45 USD |
+0.35
|
$9.72B 308.98M USD | $1.46M 46.37K USD | $14.3 0.45 USD | $14.5 0.46 USD | $9.72B 308.98M USD | 10.67 | $1.34 0.04 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $21.45 0.68 USD |
+1.18
|
$9.11B 289.52M USD | $914.74K 29.07K USD | $21.35 0.68 USD | $21.7 0.69 USD | $9.11B 289.52M USD | 0 | -$0.01 -0.0003 USD | |
| Zippy Technology Corp. 2420.TW | $53.2 1.69 USD |
+1.33
|
$8.12B 258.04M USD | $251.35K 7.99K USD | $52.6 1.67 USD | $53.4 1.7 USD | $8.12B 258.04M USD | 12.91 | $4.12 0.13 USD | |
| K.S. Terminals Inc. 3003.TW | $51 1.62 USD |
+1.19
|
$7.94B 252.25M USD | $234.57K 7.45K USD | $50.5 1.6 USD | $51.4 1.63 USD | $7.94B 252.25M USD | 15.04 | $3.39 0.11 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $85.4 2.71 USD |
+2.64
|
$7.45B 236.79M USD | $912.42K 28.99K USD | $84 2.67 USD | $85.8 2.73 USD | $7.45B 236.79M USD | 104.14 | $0.82 0.03 USD | |
| Evertop Wire Cable Corporation 1616.TW | $38 1.21 USD |
-1.81
|
$7.2B 228.81M USD | $5.7M 181.27K USD | $37.75 1.2 USD | $39.15 1.24 USD | $7.2B 228.81M USD | 15.19 | $2.5 0.08 USD | |
| Creative Sensor Inc. 8249.TW | $53.2 1.69 USD |
+2.7
|
$7.03B 223.22M USD | $6.4M 203.28K USD | $52.4 1.67 USD | $54.5 1.73 USD | $7.03B 223.22M USD | 13.03 | $4.08 0.13 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $59.2 1.88 USD |
+0.51
|
$7B 222.45M USD | $226.98K 7.21K USD | $58.9 1.87 USD | $59.4 1.89 USD | $7B 222.45M USD | 10.15 | $5.83 0.19 USD | |
| Young Optics Inc. 3504.TW | $46.6 1.48 USD |
+0.65
|
$5.32B 168.89M USD | $169.33K 5.38K USD | $46.25 1.47 USD | $47.2 1.5 USD | $5.32B 168.89M USD | 0 | -$0.12 -0.003 USD | |
| SYNergy ScienTech Corp. 6558.TW | $54.6 1.73 USD |
-0.91
|
$5.12B 162.72M USD | $13.02M 413.66K USD | $53.2 1.69 USD | $55.4 1.76 USD | $5.12B 162.72M USD | 5460.00 | $0.01 0.0003 USD | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | $27.55 0.88 USD |
-0.36
|
$4.27B 135.77M USD | $432.95K 13.76K USD | $27.55 0.88 USD | $28 0.89 USD | $4.27B 135.77M USD | 2755.00 | $0.01 0.0003 USD | |
| Neo-Neon Holdings Limited 911868.TW | $1.22 0.04 USD |
0
|
$2.93B 93.03M USD | $396.01K 12.58K USD | $1.21 0.04 USD | $1.23 0.04 USD | $2.93B 93.03M USD | 17.42 | $0.07 0.002 USD | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | $19 0.6 USD |
+1.06
|
$2.02B 64.33M USD | $106.28K 3.38K USD | $18.75 0.6 USD | $19.1 0.61 USD | $2.02B 64.33M USD | 0 | -$3.2 -0.1 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $12.95 0.41 USD |
+1.57
|
$1.8B 57.25M USD | $139.66K 4.44K USD | $12.7 0.4 USD | $12.95 0.41 USD | $1.8B 57.25M USD | 0 | -$0.39 -0.01 USD | |
| Enlight Corporation 2438.TW | $28.9 0.92 USD |
-1.03
|
$1.8B 57.11M USD | $49.77K 1.58K USD | $28.8 0.92 USD | $29.3 0.93 USD | $1.8B 57.11M USD | 0 | -$1.37 -0.04 USD | |
| Golden Bridge Electech Inc. 6133.TW | $14.9 0.47 USD |
+1.71
|
$1.76B 55.96M USD | $720.15K 22.88K USD | $14.7 0.47 USD | $15.3 0.49 USD | $1.76B 55.96M USD | 20.41 | $0.73 0.02 USD | |
| Copartner Technology Corporation 3550.TW | $14.8 0.47 USD |
+3.14
|
$1.3B 41.17M USD | $556.33K 17.68K USD | $14.35 0.46 USD | $15 0.48 USD | $1.3B 41.17M USD | 0 | -$2.14 -0.06 USD | |
| Ledtech Electronics Corp. 6164.TW | $11.05 0.35 USD |
+0.91
|
$707.2M 22.47M USD | $278.52K 8.85K USD | $11 0.35 USD | $11.1 0.35 USD | $707.2M 22.47M USD | 25.69 | $0.43 0.01 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $141 4.48 USD |
+0.71
|
$11.57B 367.66M USD | $82.14K 2.61K USD | $140 4.45 USD | $141 4.48 USD | $11.57B 367.66M USD | 12.14 | $11.61 0.37 USD | |
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | $53 1.68 USD |
+0.95
|
$9.95B 316.04M USD | $429.03K 13.63K USD | $52.5 1.67 USD | $53.2 1.69 USD | $9.95B 316.04M USD | 15.27 | $3.47 0.11 USD | |
| Dah San Electric Wire & Cable Corp. 1615.TW | $51.8 1.65 USD |
+0.78
|
$9.7B 308.29M USD | $25.72K 817.39 USD | $51.2 1.63 USD | $51.8 1.65 USD | $9.7B 308.29M USD | 12.57 | $4.12 0.13 USD | |
| Excel Cell Electronic Co., Ltd. 2483.TW | $17.45 0.55 USD |
+0.87
|
$1.88B 59.82M USD | $8.58K 272.47 USD | $17.3 0.55 USD | $17.45 0.55 USD | $1.88B 59.82M USD | 290.83 | $0.06 0.001 USD | |
| AHOKU Electronic Company 3002.TW | $13.65 0.43 USD |
0
|
$1.38B 43.81M USD | $21.93K 696.7 USD | $13.65 0.43 USD | $13.8 0.44 USD | $1.38B 43.81M USD | 195.00 | $0.07 0.002 USD | |
| Bestec Power Electronics Co., Ltd. 3308.TW | $18.3 0.58 USD |
+1.95
|
$1.1B 34.89M USD | $145.28K 4.62K USD | $18.1 0.58 USD | $18.35 0.58 USD | $1.1B 34.89M USD | 12.79 | $1.43 0.05 USD | |
| Powercom Co., Ltd 3043.TW | $22.9 0.73 USD |
+0.22
|
$892.55M 28.36M USD | $64.49K 2.05K USD | $22.75 0.72 USD | $23.15 0.74 USD | $892.55M 28.36M USD | 25.73 | $0.89 0.03 USD | |
| Tai Twun Enterprise Co., Ltd. 3432.TW | $14.75 0.47 USD |
-6.05
|
$622.89M 19.79M USD | $8.57K 272.41 USD | $14.65 0.47 USD | $15.6 0.5 USD | $622.89M 19.79M USD | 0 | -$0.59 -0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}