للبلد: تايوان منصة التبادل: Taiwan القطاع: الصناعيون الصناعة: المعدات الكهربائية وقطع الغيار سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايوان (40)
- {{country.name}}
- جميع البلدان
- تايوان (40)
Taiwan (40)
- {{item.name}}
- جميع منصات التبادل
- Taipei Exchange (33)
- Taiwan (40)
الصناعيون (40)
- {{item.name}}
- جميع القطاعات
- الصناعيون (40)
المعدات الكهربائية وقطع الغيار (40)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (4)
- خدمات الأعمال المتخصصة (4)
- الخدمات الاستشارية (1)
- خدمات الأمن والحماية (8)
- خدمات العمل والتوظيف (1)
- التكتلات (5)
- الهندسة والبناء (19)
- منتجات ومعدات البناء (6)
- التوزيع الصناعي (3)
- معدات ومستلزمات الشركات (5)
- الآلات الصناعية المتخصصة (30)
- تصنيع المعادن (11)
- الرقابة على التلوث والمعالجة (3)
- الأدوات والإكسسوارات (11)
- المعدات الكهربائية وقطع الغيار (40)
- شركات الطيران (2)
- السكك الحديدية (1)
- الشحن البحري (13)
- النقل بالشاحنات (1)
- الشحن واللوجستيات المتكاملة (3)
- إدارة النفايات (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortune Electric Co., Ltd. 1519.TW | $936 29.74 USD |
-0.95
|
$244.35B 7.76B USD | $457.53K 14.54K USD | $935 29.71 USD | $955 30.35 USD | $244.35B 7.76B USD | 82.53 | $11.34 0.36 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,785 56.72 USD |
-7.27
|
$156.6B 4.98B USD | $165.93K 5.27K USD | $1,780 56.56 USD | $1,905 60.53 USD | $156.6B 4.98B USD | 43.53 | $41 1.3 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $290 9.21 USD |
-2.19
|
$151.08B 4.8B USD | $6.64M 211.05K USD | $290 9.21 USD | $298.5 9.48 USD | $151.08B 4.8B USD | 55.23 | $5.25 0.17 USD | |
| Walsin Lihwa Corporation 1605.TW | $35.45 1.13 USD |
-0.14
|
$142.91B 4.54B USD | $5.9M 187.41K USD | $35.45 1.13 USD | $35.8 1.14 USD | $142.91B 4.54B USD | 36.17 | $0.98 0.03 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $136 4.32 USD |
-0.37
|
$54.5B 1.73B USD | $406.04K 12.9K USD | $136 4.32 USD | $139 4.42 USD | $54.5B 1.73B USD | 16.11 | $8.44 0.27 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $626 19.89 USD |
-0.79
|
$53.47B 1.7B USD | $105.52K 3.35K USD | $626 19.89 USD | $635 20.18 USD | $53.47B 1.7B USD | 29.44 | $21.26 0.68 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $54.8 1.74 USD |
-1.79
|
$40.05B 1.27B USD | $18.98M 603.1K USD | $54.8 1.74 USD | $56.4 1.79 USD | $40.05B 1.27B USD | 33.61 | $1.63 0.05 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $145.5 4.62 USD |
-2.35
|
$35.51B 1.13B USD | $11.24M 357.19K USD | $145 4.61 USD | $151 4.8 USD | $35.51B 1.13B USD | 44.35 | $3.28 0.1 USD | |
| AcBel Polytech Inc. 6282.TW | $38.3 1.22 USD |
-1.42
|
$33.01B 1.05B USD | $5.09M 161.67K USD | $38.2 1.21 USD | $39.1 1.24 USD | $33.01B 1.05B USD | 0 | -$0.1 -0.003 USD | |
| Cyber Power Systems, Inc. 3617.TW | $293 9.31 USD |
-0.34
|
$26.67B 847.31M USD | $1.09M 34.54K USD | $291 9.25 USD | $303 9.63 USD | $26.67B 847.31M USD | 15.45 | $18.96 0.6 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $48.2 1.53 USD |
-1.03
|
$20.78B 660.42M USD | $1.56M 49.52K USD | $48.2 1.53 USD | $49 1.56 USD | $20.78B 660.42M USD | 66.94 | $0.72 0.02 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $38.55 1.22 USD |
+0.52
|
$16.35B 519.63M USD | $3.67M 116.57K USD | $38.5 1.22 USD | $39.05 1.24 USD | $16.35B 519.63M USD | 18.53 | $2.08 0.07 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $20.4 0.65 USD |
-0.97
|
$13.87B 440.79M USD | $10.48M 332.86K USD | $20.2 0.64 USD | $20.75 0.66 USD | $13.87B 440.79M USD | 31.38 | $0.65 0.02 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $39.05 1.24 USD |
+0.77
|
$12.34B 392.2M USD | $4.38M 139.04K USD | $38.7 1.23 USD | $39.3 1.25 USD | $12.34B 392.2M USD | 18.95 | $2.06 0.07 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $142.5 4.53 USD |
-0.35
|
$11.69B 371.58M USD | $127.07K 4.04K USD | $142 4.51 USD | $143 4.54 USD | $11.69B 371.58M USD | 16.82 | $8.47 0.27 USD | |
| K.S. Terminals Inc. 3003.TW | $74.5 2.37 USD |
-1.59
|
$11.6B 368.48M USD | $300.66K 9.55K USD | $74.4 2.36 USD | $76 2.41 USD | $11.6B 368.48M USD | 20.86 | $3.57 0.11 USD | |
| Dah San Electric Wire & Cable Corp. 1615.TW | $70.6 2.24 USD |
+0.86
|
$11.56B 367.29M USD | $336.28K 10.69K USD | $69.6 2.21 USD | $70.9 2.25 USD | $11.56B 367.29M USD | 19.72 | $3.58 0.11 USD | |
| FSP Technology Inc. 3015.TW | $60.4 1.92 USD |
-0.66
|
$11.31B 359.4M USD | $287.16K 9.12K USD | $60.4 1.92 USD | $61.2 1.94 USD | $11.31B 359.4M USD | 18.08 | $3.34 0.11 USD | |
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | $58.3 1.85 USD |
+0.52
|
$10.94B 347.64M USD | $308.87K 9.81K USD | $57.7 1.83 USD | $58.4 1.86 USD | $10.94B 347.64M USD | 18.04 | $3.23 0.1 USD | |
| Zippy Technology Corp. 2420.TW | $67.3 2.14 USD |
+0.9
|
$10.27B 326.44M USD | $360.54K 11.46K USD | $66.2 2.1 USD | $67.3 2.14 USD | $10.27B 326.44M USD | 17.21 | $3.91 0.12 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $79.6 2.53 USD |
-0.87
|
$9.41B 299.11M USD | $563.48K 17.9K USD | $79.4 2.52 USD | $81.5 2.59 USD | $9.41B 299.11M USD | 15.70 | $5.07 0.16 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $74.1 2.35 USD |
-0.4
|
$8.88B 282.08M USD | $140.26K 4.46K USD | $73.9 2.35 USD | $75.1 2.39 USD | $8.88B 282.08M USD | 0 | -$0.2 -0.006 USD | |
| Young Optics Inc. 3504.TW | $61.8 1.96 USD |
-3.13
|
$7.05B 223.98M USD | $488.15K 15.51K USD | $61.8 1.96 USD | $63.8 2.03 USD | $7.05B 223.98M USD | 0 | -$3.78 -0.1 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $76.7 2.44 USD |
+1.86
|
$6.69B 212.67M USD | $1.48M 47.12K USD | $74.9 2.38 USD | $76.8 2.44 USD | $6.69B 212.67M USD | 69.72 | $1.1 0.03 USD | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | $33.65 1.07 USD |
-1.46
|
$5.07B 161M USD | $1.13M 36K USD | $33.65 1.07 USD | $34.6 1.1 USD | $5.07B 161M USD | 70.10 | $0.48 0.02 USD | |
| Evertop Wire Cable Corporation 1616.TW | $23.7 0.75 USD |
-1.46
|
$4.49B 142.7M USD | $1.62M 51.36K USD | $23.65 0.75 USD | $24.3 0.77 USD | $4.49B 142.7M USD | 19.11 | $1.24 0.04 USD | |
| Neo-Neon Holdings Limited 911868.TW | $1.94 0.06 USD |
-3.48
|
$4.06B 129.11M USD | $3.61M 114.72K USD | $1.82 0.06 USD | $2.04 0.06 USD | $4.06B 129.11M USD | 32.33 | $0.06 0.001 USD | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | $33.4 1.06 USD |
+0.45
|
$3.56B 113.08M USD | $221.94K 7.05K USD | $33.25 1.06 USD | $33.65 1.07 USD | $3.56B 113.08M USD | 0 | -$1.28 -0.04 USD | |
| Enlight Corporation 2438.TW | $60 1.91 USD |
+5.26
|
$3.31B 105.23M USD | $794.95K 25.26K USD | $57.3 1.82 USD | $60.8 1.93 USD | $3.31B 105.23M USD | 0 | -$1.45 -0.04 USD | |
| Excel Cell Electronic Co., Ltd. 2483.TW | $26.65 0.85 USD |
-0.37
|
$2.91B 92.38M USD | $776.84K 24.68K USD | $26.65 0.85 USD | $27.7 0.88 USD | $2.91B 92.38M USD | 55.52 | $0.48 0.02 USD | |
| SYNergy ScienTech Corp. 6558.TW | $26.6 0.85 USD |
-1.66
|
$2.49B 79.24M USD | $209.66K 6.66K USD | $26.6 0.85 USD | $27.25 0.87 USD | $2.49B 79.24M USD | 0 | $0 0 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $17.6 0.56 USD |
-1.12
|
$2.45B 77.8M USD | $776.16K 24.66K USD | $17.6 0.56 USD | $18.25 0.58 USD | $2.45B 77.8M USD | 0 | -$0.87 -0.02 USD | |
| Golden Bridge Electech Inc. 6133.TW | $16.75 0.53 USD |
+9.84
|
$1.96B 62.27M USD | $3.48M 110.57K USD | $15.2 0.48 USD | $16.75 0.53 USD | $1.96B 62.27M USD | 72.82 | $0.23 0.007 USD | |
| Bestec Power Electronics Co., Ltd. 3308.TW | $28.75 0.91 USD |
-1.03
|
$1.73B 54.81M USD | $197.99K 6.29K USD | $28.6 0.91 USD | $29.1 0.92 USD | $1.73B 54.81M USD | 16.15 | $1.78 0.06 USD | |
| AHOKU Electronic Company 3002.TW | $16.3 0.52 USD |
+5.84
|
$1.64B 52.08M USD | $586.67K 18.64K USD | $15.5 0.49 USD | $16.35 0.52 USD | $1.64B 52.08M USD | 65.20 | $0.25 0.007 USD | |
| Powercom Co., Ltd 3043.TW | $35.9 1.14 USD |
-3.23
|
$1.4B 44.46M USD | $1.2M 38.23K USD | $35.55 1.13 USD | $37.65 1.2 USD | $1.4B 44.46M USD | 0 | $0 0 USD | |
| Ledtech Electronics Corp. 6164.TW | $16.6 0.53 USD |
-0.6
|
$1.33B 42.2M USD | $2.41M 76.45K USD | $16.55 0.53 USD | $17.3 0.55 USD | $1.33B 42.2M USD | 0 | -$0.01 -0.0003 USD | |
| Tai Twun Enterprise Co., Ltd. 3432.TW | $31.2 0.99 USD |
-2.5
|
$1.32B 41.87M USD | $618.35K 19.65K USD | $30.2 0.96 USD | $31.5 1 USD | $1.32B 41.87M USD | 0 | -$9.91 -0.3 USD | |
| Creative Sensor Inc. 8249.TW | $30 0.95 USD |
+0.5
|
$4.29B 136.29M USD | $354.6K 11.27K USD | $29.85 0.95 USD | $30.2 0.96 USD | $4.29B 136.29M USD | 15.46 | $1.94 0.06 USD | |
| Copartner Technology Corporation 3550.TW | $15.6 0.5 USD |
+0.65
|
$1.37B 43.4M USD | $264.36K 8.4K USD | $15.4 0.49 USD | $15.7 0.5 USD | $1.37B 43.4M USD | 0 | -$1.67 -0.05 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}