منصة التبادل: Taipei Exchange القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تايوان (183)
Taipei Exchange (183)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (183)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (3)
- خدمات الأعمال المتخصصة (6)
- خدمات الأمن والحماية (6)
- التكتلات (1)
- الهندسة والبناء (14)
- منتجات ومعدات البناء (2)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (6)
- الآلات الصناعية المتخصصة (51)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (5)
- الأدوات والإكسسوارات (18)
- المعدات الكهربائية وقطع الغيار (33)
- المطارات والخدمات الجوية (2)
- شركات الطيران (1)
- السكك الحديدية (1)
- الشحن البحري (1)
- النقل بالشاحنات (1)
- الشحن واللوجستيات المتكاملة (3)
- إدارة النفايات (7)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simplo Technology Co., Ltd. 6121.TWO | $370.5 11.77 USD |
+0.82
|
$68.53B 2.18B USD | $278.18K 8.84K USD | $367 11.66 USD | $370.5 11.77 USD | $68.53B 2.18B USD | 12.02 | $30.8 0.98 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $283 8.99 USD |
0
|
$48.11B 1.53B USD | $34.43K 1.09K USD | $280.5 8.91 USD | $286 9.09 USD | $48.11B 1.53B USD | 30.49 | $9.28 0.29 USD | |
| Acter Group Corporation Limited 5536.TWO | $370.5 11.77 USD |
+1.09
|
$45.97B 1.46B USD | $575.34K 18.28K USD | $369 11.73 USD | $376 11.95 USD | $45.97B 1.46B USD | 17.67 | $20.96 0.67 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $58.3 1.85 USD |
+2.82
|
$34.75B 1.1B USD | $11.44M 363.39K USD | $57.2 1.82 USD | $59.6 1.89 USD | $34.75B 1.1B USD | 18.99 | $3.07 0.1 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $34.2 1.09 USD |
+0.59
|
$34.71B 1.1B USD | $116.79K 3.71K USD | $33.9 1.08 USD | $34.4 1.09 USD | $34.71B 1.1B USD | 14.25 | $2.4 0.08 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $327.5 10.41 USD |
+0.31
|
$31.45B 999.42M USD | $13.52M 429.65K USD | $322.5 10.25 USD | $348 11.06 USD | $31.45B 999.42M USD | 20.50 | $15.97 0.51 USD | |
| Dynapack International Technology Corporation 3211.TWO | $201.5 6.4 USD |
-2.89
|
$30.74B 976.83M USD | $5.86M 186.14K USD | $198.5 6.31 USD | $209.5 6.66 USD | $30.74B 976.83M USD | 11.74 | $17.16 0.55 USD | |
| Sporton International Inc. 6146.TWO | $189.5 6.02 USD |
+3.27
|
$19.3B 613.38M USD | $1.58M 50.35K USD | $188.5 5.99 USD | $201.5 6.4 USD | $19.3B 613.38M USD | 15.59 | $12.15 0.39 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $72.5 2.3 USD |
0
|
$18.78B 596.69M USD | $2.15M 68.4K USD | $71.5 2.27 USD | $73 2.32 USD | $18.78B 596.69M USD | 0 | -$0.5 -0.01 USD | |
| Longwell Company 6290.TWO | $102 3.24 USD |
+0.49
|
$16.23B 515.62M USD | $6.22M 197.66K USD | $101 3.21 USD | $104.5 3.32 USD | $16.23B 515.62M USD | 14.12 | $7.22 0.23 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $58 1.84 USD |
+3.2
|
$14.39B 457.2M USD | $2.97M 94.5K USD | $56.5 1.8 USD | $58.2 1.85 USD | $14.39B 457.2M USD | 17.10 | $3.39 0.11 USD | |
| Browave Corporation 3163.TWO | $165 5.24 USD |
+0.3
|
$13.29B 422.27M USD | $15.75M 500.41K USD | $165 5.24 USD | $172 5.47 USD | $13.29B 422.27M USD | 35.33 | $4.67 0.15 USD | |
| Nova Technology Corporation 6613.TWO | $168.5 5.35 USD |
+1.81
|
$12.59B 400.02M USD | $337.67K 10.73K USD | $166 5.27 USD | $173 5.5 USD | $12.59B 400.02M USD | 10.38 | $16.22 0.52 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $201 6.39 USD |
-1.23
|
$11.98B 380.51M USD | $377.32K 11.99K USD | $200.5 6.37 USD | $209 6.64 USD | $11.98B 380.51M USD | 12.85 | $15.63 0.5 USD | |
| QST International Corp. 8349.TWO | $52.1 1.66 USD |
-0.38
|
$9.88B 313.9M USD | $70.41K 2.24K USD | $52 1.65 USD | $52.5 1.67 USD | $9.88B 313.9M USD | 13.93 | $3.74 0.12 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $204 6.48 USD |
+0.25
|
$9.42B 299.34M USD | $1.75M 55.61K USD | $204 6.48 USD | $210.5 6.69 USD | $9.42B 299.34M USD | 18.42 | $11.07 0.35 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $230 7.31 USD |
+2.91
|
$8.91B 283.12M USD | $2.08M 65.95K USD | $225.5 7.17 USD | $238 7.56 USD | $8.91B 283.12M USD | 14.95 | $15.38 0.49 USD | |
| E&R Engineering Corporation 8027.TWO | $81.9 2.6 USD |
-0.49
|
$8.65B 275M USD | $774.64K 24.61K USD | $81.9 2.6 USD | $84.4 2.68 USD | $8.65B 275M USD | 0 | -$0.79 -0.02 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $132.5 4.21 USD |
-1.85
|
$7.84B 249.11M USD | $557.76K 17.72K USD | $132.5 4.21 USD | $136.5 4.34 USD | $7.84B 249.11M USD | 22.30 | $5.94 0.19 USD | |
| Wholetech System Hitech Limited 3402.TWO | $93.4 2.97 USD |
+0.76
|
$6.82B 216.79M USD | $263.15K 8.36K USD | $93.3 2.96 USD | $95.8 3.04 USD | $6.82B 216.79M USD | 13.28 | $7.03 0.22 USD | |
| Franbo Lines Corp. 2641.TWO | $20.95 0.67 USD |
-2.1
|
$6.66B 211.6M USD | $4.26M 135.28K USD | $20.9 0.66 USD | $21.7 0.69 USD | $6.66B 211.6M USD | 13.25 | $1.58 0.05 USD | |
| Best Precision Industrial Co., Ltd. 6859.TWO | $160.5 5.1 USD |
-1.83
|
$6.66B 211.49M USD | $158.84K 5.05K USD | $160.5 5.1 USD | $165.5 5.26 USD | $6.66B 211.49M USD | 39.14 | $4.1 0.13 USD | |
| United Alloy-Tech Company 3162.TWO | $50.7 1.61 USD |
-0.2
|
$6.61B 210.04M USD | $1.98M 63.04K USD | $50.5 1.6 USD | $51.6 1.64 USD | $6.61B 210.04M USD | 30.17 | $1.68 0.05 USD | |
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | $51.6 1.64 USD |
-2.09
|
$6.27B 199.13M USD | $3.14M 99.67K USD | $51.5 1.64 USD | $54.3 1.73 USD | $6.27B 199.13M USD | 0 | -$3.92 -0.1 USD | |
| S-Tech Corp. 1584.TWO | $26.8 0.85 USD |
-0.37
|
$6.23B 197.97M USD | $1.09M 34.5K USD | $26.8 0.85 USD | $27.35 0.87 USD | $6.23B 197.97M USD | 17.51 | $1.53 0.05 USD | |
| ThinTech Materials Technology Co., Ltd. 3663.TWO | $57.2 1.82 USD |
-0.52
|
$6.21B 197.19M USD | $8.17M 259.56K USD | $56 1.78 USD | $60.5 1.92 USD | $6.21B 197.19M USD | 116.73 | $0.49 0.02 USD | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | $62.4 1.98 USD |
-0.79
|
$6B 190.58M USD | $403.23K 12.81K USD | $62 1.97 USD | $62.9 2 USD | $6B 190.58M USD | 12.65 | $4.93 0.16 USD | |
| STL Technology Co., Ltd. 4931.TWO | $83.3 2.65 USD |
-2.12
|
$5.47B 173.76M USD | $11.28M 358.41K USD | $83.2 2.64 USD | $86.8 2.76 USD | $5.47B 173.76M USD | 23.53 | $3.54 0.11 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $49.8 1.58 USD |
-3.68
|
$5.38B 170.92M USD | $6.88M 218.63K USD | $49.8 1.58 USD | $52.7 1.67 USD | $5.38B 170.92M USD | 48.82 | $1.02 0.03 USD | |
| We & Win Diversification Co., Ltd. 4113.TWO | $22.55 0.72 USD |
+0.89
|
$5.21B 165.62M USD | $186.89K 5.94K USD | $22.2 0.71 USD | $22.95 0.73 USD | $5.21B 165.62M USD | 7.32 | $3.08 0.1 USD | |
| Chen Full International Co., Ltd. 8383.TWO | $45.1 1.43 USD |
-0.44
|
$5.09B 161.66M USD | $592.47K 18.83K USD | $45.1 1.43 USD | $45.75 1.45 USD | $5.09B 161.66M USD | 13.50 | $3.34 0.11 USD | |
| Univacco Technology Inc. 3303.TWO | $51.4 1.63 USD |
0
|
$4.84B 153.67M USD | $247.91K 7.88K USD | $51 1.62 USD | $51.8 1.65 USD | $4.84B 153.67M USD | 12.69 | $4.05 0.13 USD | |
| Gold Rain Enterprises Corp. 4503.TWO | $56.8 1.8 USD |
-1.05
|
$4.45B 141.34M USD | $345.83K 10.99K USD | $56.5 1.8 USD | $58.9 1.87 USD | $4.45B 141.34M USD | 0 | -$0.96 -0.03 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $27.15 0.86 USD |
-0.55
|
$4.3B 136.68M USD | $357.11K 11.35K USD | $27.05 0.86 USD | $27.55 0.88 USD | $4.3B 136.68M USD | 23.60 | $1.15 0.04 USD | |
| King Polytechnic Engineering Co., Ltd. 6122.TWO | $51.5 1.64 USD |
+0.59
|
$4.02B 127.79M USD | $353.65K 11.24K USD | $51 1.62 USD | $51.8 1.65 USD | $4.02B 127.79M USD | 11.24 | $4.58 0.15 USD | |
| Sumeeko Industries Co., Ltd. 2066.TWO | $84.8 2.69 USD |
+3.29
|
$3.92B 124.54M USD | $146.09K 4.64K USD | $81.4 2.59 USD | $85 2.7 USD | $3.92B 124.54M USD | 16.75 | $5.06 0.16 USD | |
| Solteam Incorporation 3484.TWO | $50.6 1.61 USD |
-0.39
|
$3.89B 123.51M USD | $125.61K 3.99K USD | $50.5 1.6 USD | $51.4 1.63 USD | $3.89B 123.51M USD | 12.90 | $3.92 0.12 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | $70.2 2.23 USD |
-1.27
|
$3.86B 122.57M USD | $136.28K 4.33K USD | $70.2 2.23 USD | $71.9 2.28 USD | $3.86B 122.57M USD | 17.63 | $3.98 0.13 USD | |
| Donpon Precision Inc. 3290.TWO | $28.9 0.92 USD |
-0.17
|
$3.72B 118.35M USD | $192.98K 6.13K USD | $28.8 0.92 USD | $29.15 0.93 USD | $3.72B 118.35M USD | 15.53 | $1.86 0.06 USD | |
| Aethertek technology co., Ltd. 3219.TWO | $50 1.59 USD |
-1.57
|
$3.55B 112.71M USD | $5.41M 171.98K USD | $48.55 1.54 USD | $52.4 1.67 USD | $3.55B 112.71M USD | 63.29 | $0.79 0.03 USD | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | $24.2 0.77 USD |
-1.22
|
$3.48B 110.58M USD | $194.95K 6.19K USD | $24.15 0.77 USD | $24.75 0.79 USD | $3.48B 110.58M USD | 18.19 | $1.33 0.04 USD | |
| Magnate Technology Co., Ltd. 4541.TWO | $49.2 1.56 USD |
-2.19
|
$3.33B 105.76M USD | $5.73M 181.98K USD | $49.05 1.56 USD | $51.6 1.64 USD | $3.33B 105.76M USD | 24.35 | $2.02 0.06 USD | |
| Celxpert Energy Corporation 3323.TWO | $31.8 1.01 USD |
-0.16
|
$2.98B 94.53M USD | $4.65M 147.89K USD | $31.55 1 USD | $32.9 1.05 USD | $2.98B 94.53M USD | 0 | -$1 -0.03 USD | |
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | $50.5 1.6 USD |
-2.32
|
$2.96B 93.91M USD | $285.84K 9.08K USD | $50.4 1.6 USD | $52.7 1.67 USD | $2.96B 93.91M USD | 19.49 | $2.59 0.08 USD | |
| CKM Applied Materials Corp. 8930.TWO | $35.1 1.12 USD |
+0.29
|
$2.87B 91.24M USD | $59.88K 1.9K USD | $35.05 1.11 USD | $35.4 1.12 USD | $2.87B 91.24M USD | 12.76 | $2.75 0.09 USD | |
| XAC Automation Corporation 5490.TWO | $29.2 0.93 USD |
+2.46
|
$2.8B 88.84M USD | $6.45M 204.81K USD | $28.55 0.91 USD | $31.2 0.99 USD | $2.8B 88.84M USD | 28.91 | $1.01 0.03 USD | |
| Brinno Incorporated 7402.TWO | $79 2.51 USD |
-1
|
$2.78B 88.43M USD | $289.48K 9.2K USD | $79 2.51 USD | $80.7 2.56 USD | $2.78B 88.43M USD | 54.10 | $1.46 0.05 USD | |
| ATE Energy International Co., Ltd. 6179.TWO | $23.85 0.76 USD |
-1.04
|
$2.73B 86.87M USD | $164.12K 5.21K USD | $23.6 0.75 USD | $24.3 0.77 USD | $2.73B 86.87M USD | 0 | -$0.01 -0.0003 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | $69.2 2.2 USD |
-1.42
|
$2.73B 86.73M USD | $827.33K 26.29K USD | $69.2 2.2 USD | $72.4 2.3 USD | $2.73B 86.73M USD | 12.93 | $5.35 0.17 USD | |
| Podak Co., LTD. 3537.TWO | $48.5 1.54 USD |
-1.52
|
$2.73B 86.68M USD | $422.61K 13.43K USD | $47.05 1.5 USD | $49.6 1.58 USD | $2.73B 86.68M USD | 14.56 | $3.33 0.11 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $16.8 0.53 USD |
-0.3
|
$2.73B 86.65M USD | $204.53K 6.5K USD | $16.75 0.53 USD | $16.95 0.54 USD | $2.73B 86.65M USD | 36.52 | $0.46 0.01 USD | |
| Taiwan Benefit Company 3379.TWO | $70.5 2.24 USD |
-2.35
|
$2.68B 85.22M USD | $5.04M 160.06K USD | $70.5 2.24 USD | $73.9 2.35 USD | $2.68B 85.22M USD | 40.98 | $1.72 0.05 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $22.8 0.72 USD |
-1.72
|
$2.61B 82.85M USD | $374.85K 11.91K USD | $22.8 0.72 USD | $23.35 0.74 USD | $2.61B 82.85M USD | 0 | -$0.91 -0.02 USD | |
| Usun Technology Co., Ltd. 3498.TWO | $41.5 1.32 USD |
-2.81
|
$2.51B 79.66M USD | $431.04K 13.7K USD | $41.4 1.32 USD | $42.9 1.36 USD | $2.51B 79.66M USD | 0 | -$2.01 -0.06 USD | |
| Sheh Fung Screws Co.,Ltd 2065.TWO | $41.5 1.32 USD |
-0.24
|
$2.47B 78.37M USD | $14.54K 462.01 USD | $41.4 1.32 USD | $41.6 1.32 USD | $2.47B 78.37M USD | 14.51 | $2.86 0.09 USD | |
| Teco Image Systems Co., Ltd. 5438.TWO | $21.85 0.69 USD |
+1.39
|
$2.46B 78.13M USD | $387.4K 12.31K USD | $21.55 0.68 USD | $22.35 0.71 USD | $2.46B 78.13M USD | 17.20 | $1.27 0.04 USD | |
| Tera Autotech Corporation 6234.TWO | $22.65 0.72 USD |
+0.67
|
$2.27B 72.25M USD | $77.17K 2.45K USD | $22.5 0.71 USD | $22.75 0.72 USD | $2.27B 72.25M USD | 29.80 | $0.76 0.02 USD | |
| Tech-Top Engineering CO., LTD 6750.TWO | $46.5 1.48 USD |
-0.43
|
$2.01B 63.84M USD | $148.27K 4.71K USD | $45.9 1.46 USD | $47.05 1.5 USD | $2.01B 63.84M USD | 12.95 | $3.59 0.11 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | $18.7 0.59 USD |
+0.54
|
$1.96B 62.28M USD | $497.07K 15.79K USD | $18.45 0.59 USD | $18.85 0.6 USD | $1.96B 62.28M USD | 0 | -$0.73 -0.02 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | $59.9 1.9 USD |
-2.6
|
$1.93B 61.45M USD | $83.53K 2.65K USD | $59.9 1.9 USD | $61.7 1.96 USD | $1.93B 61.45M USD | 0 | -$0.1 -0.003 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $35.4 1.12 USD |
+2.61
|
$1.91B 60.78M USD | $249.81K 7.94K USD | $34.6 1.1 USD | $36.3 1.15 USD | $1.91B 60.78M USD | 0 | -$0.76 -0.02 USD | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | $28.9 0.92 USD |
+0.7
|
$1.8B 57.19M USD | $211.75K 6.73K USD | $28.85 0.92 USD | $29.25 0.93 USD | $1.8B 57.19M USD | 0 | -$1.31 -0.04 USD | |
| Bai Sha Technology Co., Ltd. 8401.TWO | $27.1 0.86 USD |
0
|
$1.79B 56.87M USD | $49.56K 1.57K USD | $27 0.86 USD | $27.25 0.87 USD | $1.79B 56.87M USD | 10.79 | $2.51 0.08 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $9.05 0.29 USD |
+0.56
|
$1.77B 56.19M USD | $158.39K 5.03K USD | $8.96 0.28 USD | $9.08 0.29 USD | $1.77B 56.19M USD | 0 | -$0.21 -0.006 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $47.6 1.51 USD |
+3.82
|
$1.7B 54.12M USD | $336.86K 10.7K USD | $46.55 1.48 USD | $49.1 1.56 USD | $1.7B 54.12M USD | 16.08 | $2.96 0.09 USD | |
| E&E Recycling,Inc. 8440.TWO | $38.15 1.21 USD |
-0.78
|
$1.67B 53.21M USD | $134.09K 4.26K USD | $38 1.21 USD | $38.65 1.23 USD | $1.67B 53.21M USD | 81.17 | $0.47 0.01 USD | |
| Trinity Precision Technology Co., Ltd. 4534.TWO | $19.05 0.61 USD |
-0.78
|
$1.65B 52.54M USD | $343.17K 10.9K USD | $19 0.6 USD | $19.7 0.63 USD | $1.65B 52.54M USD | 0 | -$0.01 -0.0003 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $42 1.33 USD |
+0.48
|
$1.6B 50.78M USD | $62.08K 1.97K USD | $41.6 1.32 USD | $42.25 1.34 USD | $1.6B 50.78M USD | 0 | -$1.3 -0.04 USD | |
| Cipherlab Co.,Ltd. 6160.TWO | $23.3 0.74 USD |
-1.48
|
$1.6B 50.71M USD | $828.76K 26.33K USD | $23.1 0.73 USD | $24.7 0.78 USD | $1.6B 50.71M USD | 0 | -$0.71 -0.02 USD | |
| OFCO Industrial Corporation 5011.TWO | $14.85 0.47 USD |
0
|
$1.49B 47.5M USD | $53.01K 1.68K USD | $14.7 0.47 USD | $14.85 0.47 USD | $1.49B 47.5M USD | 0 | -$0.48 -0.01 USD | |
| C-Tech United Corp. 3625.TWO | $13.3 0.42 USD |
-1.85
|
$1.44B 45.87M USD | $198.68K 6.31K USD | $13.25 0.42 USD | $13.55 0.43 USD | $1.44B 45.87M USD | 0 | -$1.19 -0.03 USD | |
| Hunt Electronic Co., Ltd. 3297.TWO | $39.6 1.26 USD |
+10
|
$1.43B 45.36M USD | $13.98M 444.28K USD | $34.95 1.11 USD | $39.6 1.26 USD | $1.43B 45.36M USD | 0 | -$0.17 -0.005 USD | |
| De Poan Pneumatic Corp. 1570.TWO | $23.45 0.75 USD |
-0.21
|
$1.21B 38.37M USD | $33.26K 1.06K USD | $23.4 0.74 USD | $23.5 0.75 USD | $1.21B 38.37M USD | 9.26 | $2.53 0.08 USD | |
| ADO Optronics Corporation 3516.TWO | $20.15 0.64 USD |
0
|
$1.2B 38.14M USD | $58.64K 1.86K USD | $19.85 0.63 USD | $20.4 0.65 USD | $1.2B 38.14M USD | 61.06 | $0.33 0.01 USD | |
| CVC Technologies Inc. 4744.TWO | $22.4 0.71 USD |
-1.54
|
$1.2B 38.08M USD | $99.72K 3.17K USD | $22.4 0.71 USD | $23.35 0.74 USD | $1.2B 38.08M USD | 19.31 | $1.16 0.04 USD | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $28.5 0.91 USD |
+9.83
|
$1.18B 37.53M USD | $3.18M 100.94K USD | $25.9 0.82 USD | $28.5 0.91 USD | $1.18B 37.53M USD | 14.17 | $2.01 0.06 USD | |
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | $20.4 0.65 USD |
-0.97
|
$1.17B 37.06M USD | $36.34K 1.15K USD | $20.35 0.65 USD | $20.7 0.66 USD | $1.17B 37.06M USD | 0 | -$0.77 -0.02 USD | |
| Hua Hsu Silicon Materials Co., Ltd. 6682.TWO | $7.63 0.24 USD |
-2.05
|
$1.05B 33.24M USD | $88.58K 2.81K USD | $7.5 0.24 USD | $7.84 0.25 USD | $1.05B 33.24M USD | 0 | -$3 -0.09 USD | |
| Feng Ching Metal Corporation 2061.TWO | $17.85 0.57 USD |
-1.11
|
$1.02B 32.54M USD | $63.4K 2.01K USD | $17.65 0.56 USD | $17.95 0.57 USD | $1.02B 32.54M USD | 0 | -$0.44 -0.01 USD | |
| Ofuna Technology Co., Ltd. 4577.TWO | $20.75 0.66 USD |
+0.24
|
$1.02B 32.4M USD | $96.05K 3.05K USD | $20.6 0.65 USD | $21.15 0.67 USD | $1.02B 32.4M USD | 0 | -$1.47 -0.04 USD | |
| Sunf Pu Technology Co., Ltd. 5488.TWO | $9.8 0.31 USD |
+0.31
|
$897.54M 28.52M USD | $114.01K 3.62K USD | $9.7 0.31 USD | $9.86 0.31 USD | $897.54M 28.52M USD | 196.00 | $0.05 0.001 USD | |
| Atech OEM Inc. 6109.TWO | $10.15 0.32 USD |
+0.5
|
$688.36M 21.87M USD | $160.64K 5.1K USD | $9.99 0.32 USD | $10.25 0.33 USD | $688.36M 21.87M USD | 0 | -$1.93 -0.06 USD | |
| ProLight Opto Technology Corporation 5277.TWO | $8.99 0.29 USD |
-0.11
|
$611.88M 19.44M USD | $15K 476.63 USD | $8.95 0.28 USD | $8.99 0.29 USD | $611.88M 19.44M USD | 0 | -$1.15 -0.03 USD | |
| Great Computer Corp. 8047.TWO | $13.75 0.44 USD |
0
|
$572.91M 18.2M USD | $47K 1.49K USD | $13.75 0.44 USD | $14.3 0.45 USD | $572.91M 18.2M USD | 0 | -$0.23 -0.007 USD | |
| TopGreen Technology Co., Ltd. 1585.TWO | $9.63 0.31 USD |
-0.21
|
$555.65M 17.66M USD | $389.89K 12.39K USD | $9.5 0.3 USD | $9.73 0.31 USD | $555.65M 17.66M USD | 0 | -$1.46 -0.04 USD | |
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | $6.02 0.19 USD |
-37.49
|
$455.11M 14.46M USD | $4.89M 155.5K USD | $4.96 0.16 USD | $9.51 0.3 USD | $455.11M 14.46M USD | 0 | -$0.76 -0.02 USD | |
| ECOVE Environment Corp. 6803.TWO | $299.5 9.52 USD |
-0.17
|
$21.7B 689.61M USD | $55.84K 1.77K USD | $299.5 9.52 USD | $301 9.56 USD | $21.7B 689.61M USD | 16.89 | $17.73 0.56 USD | |
| GFC. LTD. 4506.TWO | $112.5 3.57 USD |
+0.9
|
$19.91B 632.77M USD | $55.81K 1.77K USD | $111.5 3.54 USD | $112.5 3.57 USD | $19.91B 632.77M USD | 19.19 | $5.86 0.19 USD | |
| Dimerco Express Corporation 5609.TWO | $82.2 2.61 USD |
-0.84
|
$11.57B 367.61M USD | $158K 5.02K USD | $82.1 2.61 USD | $83.3 2.65 USD | $11.57B 367.61M USD | 12.10 | $6.79 0.22 USD | |
| Taiwan Taxi Co.,Ltd. 2640.TWO | $138 4.38 USD |
-0.36
|
$8.18B 259.88M USD | $20.59K 654.09 USD | $137.5 4.37 USD | $138.5 4.4 USD | $8.18B 259.88M USD | 15.11 | $9.13 0.29 USD | |
| Sinmag Equipment Corporation 1580.TWO | $147.5 4.69 USD |
+0.68
|
$7.41B 235.42M USD | $51.69K 1.64K USD | $146.5 4.66 USD | $148 4.7 USD | $7.41B 235.42M USD | 10.89 | $13.54 0.43 USD | |
| P-Duke Technology Co.,Ltd. 8109.TWO | $82.9 2.63 USD |
+0.12
|
$6.81B 216.43M USD | $21.41K 680.18 USD | $82.8 2.63 USD | $83.5 2.65 USD | $6.81B 216.43M USD | 13.90 | $5.96 0.19 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $108.5 3.45 USD |
+0.93
|
$6.7B 212.86M USD | $11.01K 349.78 USD | $108 3.43 USD | $109.5 3.48 USD | $6.7B 212.86M USD | 13.71 | $7.91 0.25 USD | |
| Te Chang Construction Co., Ltd. 5511.TWO | $59 1.87 USD |
-0.17
|
$6.69B 212.67M USD | $37.48K 1.19K USD | $58.5 1.86 USD | $59 1.87 USD | $6.69B 212.67M USD | 8.06 | $7.32 0.23 USD | |
| Taiwan Environment Scientific Co., Ltd. 8476.TWO | $63.5 2.02 USD |
0
|
$5.17B 164.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17B 164.41M USD | 0 | $0 0 USD | |
| INTAI Technology Corporation 4163.TWO | $103 3.27 USD |
0
|
$5.12B 162.74M USD | $6.03K 191.7 USD | $102.5 3.26 USD | $104 3.3 USD | $5.12B 162.74M USD | 19.65 | $5.24 0.17 USD | |
| Enrestec Inc. 7507.TWO | $49.7 1.58 USD |
+2.47
|
$5.07B 161.24M USD | $2K 63.65 USD | $47.85 1.52 USD | $49.75 1.58 USD | $5.07B 161.24M USD | 0 | -$0.07 -0.002 USD | |
| Taiwan Microloops Corp. 6831.TWO | $74.4 2.36 USD |
+0.13
|
$4.46B 141.84M USD | $76.4K 2.43K USD | $73.9 2.35 USD | $74.5 2.37 USD | $4.46B 141.84M USD | 54.30 | $1.37 0.04 USD | |
| Highlight Tech Corp. 6208.TWO | $45.5 1.45 USD |
0
|
$4.3B 136.71M USD | $24.02K 763.34 USD | $45.35 1.44 USD | $46 1.46 USD | $4.3B 136.71M USD | 15.37 | $2.96 0.09 USD | |
| Chung Lien Co., Ltd 5604.TWO | $38.5 1.22 USD |
+0.26
|
$4.23B 134.47M USD | $15.29K 485.88 USD | $38.35 1.22 USD | $38.6 1.23 USD | $4.23B 134.47M USD | 15.40 | $2.5 0.08 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}