منصة التبادل: Taipei Exchange القطاع: الصناعيون الصناعة: الآلات الصناعية المتخصصة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تايوان (51)
Taipei Exchange (51)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
الصناعيون (51)
- {{item.name}}
- جميع القطاعات
- الصناعيون (51)
الآلات الصناعية المتخصصة (51)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (3)
- خدمات الأعمال المتخصصة (6)
- خدمات الأمن والحماية (6)
- التكتلات (1)
- الهندسة والبناء (14)
- منتجات ومعدات البناء (2)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (6)
- الآلات الصناعية المتخصصة (51)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (5)
- الأدوات والإكسسوارات (18)
- المعدات الكهربائية وقطع الغيار (32)
- المطارات والخدمات الجوية (2)
- شركات الطيران (1)
- السكك الحديدية (1)
- الشحن البحري (1)
- النقل بالشاحنات (1)
- الشحن واللوجستيات المتكاملة (3)
- إدارة النفايات (7)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| All Ring Tech Co., Ltd. 6187.TWO | $352.5 11.2 USD |
-0.7
|
$33.81B 1.07B USD | $4.3M 136.77K USD | $350 11.12 USD | $362.5 11.52 USD | $33.81B 1.07B USD | 22.05 | $15.98 0.51 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $69.7 2.21 USD |
-2.24
|
$18.05B 573.64M USD | $1.59M 50.61K USD | $69.4 2.21 USD | $71 2.26 USD | $18.05B 573.64M USD | 0 | -$0.5 -0.01 USD | |
| Nova Technology Corporation 6613.TWO | $167 5.31 USD |
-1.47
|
$12.48B 396.46M USD | $142.83K 4.54K USD | $166.5 5.29 USD | $168.5 5.35 USD | $12.48B 396.46M USD | 10.29 | $16.22 0.52 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $204 6.48 USD |
-4.45
|
$12.15B 386.19M USD | $688.62K 21.88K USD | $204 6.48 USD | $214 6.8 USD | $12.15B 386.19M USD | 13.05 | $15.63 0.5 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $209.5 6.66 USD |
-2.56
|
$9.67B 307.41M USD | $1.36M 43.37K USD | $209.5 6.66 USD | $215.5 6.85 USD | $9.67B 307.41M USD | 18.92 | $11.07 0.35 USD | |
| E&R Engineering Corporation 8027.TWO | $85 2.7 USD |
-2.41
|
$8.87B 281.7M USD | $1.16M 36.77K USD | $85 2.7 USD | $86.5 2.75 USD | $8.87B 281.7M USD | 0 | -$0.79 -0.02 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $122 3.88 USD |
-2.4
|
$7.22B 229.37M USD | $3.4M 107.97K USD | $122 3.88 USD | $133 4.23 USD | $7.22B 229.37M USD | 20.53 | $5.94 0.19 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $49 1.56 USD |
-4.85
|
$5.29B 168.17M USD | $6.41M 203.53K USD | $48.8 1.55 USD | $51.4 1.63 USD | $5.29B 168.17M USD | 48.03 | $1.02 0.03 USD | |
| Chen Full International Co., Ltd. 8383.TWO | $44.4 1.41 USD |
-1.55
|
$5.01B 159.15M USD | $1.2M 38.13K USD | $44.4 1.41 USD | $46.35 1.47 USD | $5.01B 159.15M USD | 13.29 | $3.34 0.11 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $27.3 0.87 USD |
-1.09
|
$4.33B 137.44M USD | $1.61M 51.1K USD | $27.15 0.86 USD | $28.15 0.89 USD | $4.33B 137.44M USD | 23.73 | $1.15 0.04 USD | |
| Aethertek technology co., Ltd. 3219.TWO | $56 1.78 USD |
+5.46
|
$3.98B 126.53M USD | $3.31M 105.16K USD | $52.5 1.67 USD | $58.1 1.85 USD | $3.98B 126.53M USD | 70.88 | $0.79 0.03 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | $66.3 2.11 USD |
-3.35
|
$3.64B 115.76M USD | $226.74K 7.2K USD | $66.3 2.11 USD | $68.1 2.16 USD | $3.64B 115.76M USD | 16.65 | $3.98 0.13 USD | |
| Taiwan Benefit Company 3379.TWO | $75.5 2.4 USD |
-3.08
|
$2.96B 94.17M USD | $3.99M 126.68K USD | $75.5 2.4 USD | $77.7 2.47 USD | $2.96B 94.17M USD | 45.20 | $1.67 0.05 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | $69.8 2.22 USD |
-3.06
|
$2.75B 87.48M USD | $566.3K 17.99K USD | $69.7 2.21 USD | $71.6 2.28 USD | $2.75B 87.48M USD | 13.04 | $5.35 0.17 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $16.5 0.52 USD |
-2.37
|
$2.7B 85.92M USD | $821.51K 26.1K USD | $16.4 0.52 USD | $16.9 0.54 USD | $2.7B 85.92M USD | 35.86 | $0.46 0.01 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $20.6 0.65 USD |
-3.51
|
$2.44B 77.58M USD | $420.68K 13.37K USD | $20.6 0.65 USD | $21.65 0.69 USD | $2.44B 77.58M USD | 0 | -$0.88 -0.02 USD | |
| Usun Technology Co., Ltd. 3498.TWO | $38.4 1.22 USD |
-4.95
|
$2.32B 73.71M USD | $370.68K 11.78K USD | $38.35 1.22 USD | $41 1.3 USD | $2.32B 73.71M USD | 0 | -$2.01 -0.06 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | $59.4 1.89 USD |
-2.46
|
$1.92B 61.08M USD | $46.31K 1.47K USD | $59.2 1.88 USD | $60.1 1.91 USD | $1.92B 61.08M USD | 0 | -$0.1 -0.003 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | $16.7 0.53 USD |
-1.76
|
$1.75B 55.62M USD | $400.02K 12.71K USD | $16.4 0.52 USD | $17.05 0.54 USD | $1.75B 55.62M USD | 0 | -$0.73 -0.02 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $32.3 1.03 USD |
-1.37
|
$1.75B 55.58M USD | $153.14K 4.87K USD | $32.2 1.02 USD | $32.8 1.04 USD | $1.75B 55.58M USD | 0 | -$0.76 -0.02 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $42.75 1.36 USD |
-4.15
|
$1.6B 50.71M USD | $145.92K 4.64K USD | $42.5 1.35 USD | $44.65 1.42 USD | $1.6B 50.71M USD | 15.05 | $2.84 0.09 USD | |
| Hua Hsu Silicon Materials Co., Ltd. 6682.TWO | $11.3 0.36 USD |
+13
|
$1.55B 49.23M USD | $2.84M 90.22K USD | $9.75 0.31 USD | $11.75 0.37 USD | $1.55B 49.23M USD | 0 | -$3 -0.09 USD | |
| CVC Technologies Inc. 4744.TWO | $22.2 0.71 USD |
-2.42
|
$1.22B 38.68M USD | $81.31K 2.58K USD | $22.2 0.71 USD | $23 0.73 USD | $1.22B 38.68M USD | 19.64 | $1.13 0.04 USD | |
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | $5.05 0.16 USD |
-2.88
|
$381.78M 12.13M USD | $590.97K 18.78K USD | $4.93 0.16 USD | $5.2 0.17 USD | $381.78M 12.13M USD | 0 | -$0.76 -0.02 USD | |
| GFC. LTD. 4506.TWO | $113 3.59 USD |
-0.44
|
$20.09B 638.39M USD | $85.33K 2.71K USD | $112 3.56 USD | $113.5 3.61 USD | $20.09B 638.39M USD | 19.34 | $5.84 0.19 USD | |
| Sinmag Equipment Corporation 1580.TWO | $142 4.51 USD |
0
|
$7.13B 226.64M USD | $53.74K 1.71K USD | $141 4.48 USD | $142.5 4.53 USD | $7.13B 226.64M USD | 10.49 | $13.53 0.43 USD | |
| Wholetech System Hitech Limited 3402.TWO | $93 2.96 USD |
-2.21
|
$6.95B 220.74M USD | $141.51K 4.5K USD | $92.7 2.95 USD | $95.5 3.03 USD | $6.95B 220.74M USD | 13.53 | $6.87 0.22 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $111.5 3.54 USD |
-0.89
|
$6.95B 220.7M USD | $8.93K 283.59 USD | $109.5 3.48 USD | $112.5 3.57 USD | $6.95B 220.7M USD | 14.22 | $7.84 0.25 USD | |
| Taiwan Microloops Corp. 6831.TWO | $92.5 2.94 USD |
-0.54
|
$5.55B 176.35M USD | $320.63K 10.19K USD | $91.9 2.92 USD | $94.3 3 USD | $5.55B 176.35M USD | 67.51 | $1.37 0.04 USD | |
| Highlight Tech Corp. 6208.TWO | $44.55 1.42 USD |
-0.67
|
$4.21B 133.86M USD | $64.79K 2.06K USD | $44.55 1.42 USD | $45.7 1.45 USD | $4.21B 133.86M USD | 15.05 | $2.96 0.09 USD | |
| Value Valves Co., Ltd. 4580.TWO | $79.6 2.53 USD |
-0.13
|
$3.49B 110.81M USD | $33.61K 1.07K USD | $79.3 2.52 USD | $79.8 2.54 USD | $3.49B 110.81M USD | 12.15 | $6.55 0.21 USD | |
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | $77.3 2.46 USD |
-0.13
|
$2.57B 81.7M USD | $46.44K 1.48K USD | $77 2.45 USD | $80 2.54 USD | $2.57B 81.7M USD | 0 | -$2.71 -0.08 USD | |
| Top High Image Corp. 3284.TWO | $27.5 0.87 USD |
0
|
$2.54B 80.74M USD | $13.02K 413.56 USD | $27.35 0.87 USD | $27.65 0.88 USD | $2.54B 80.74M USD | 10.53 | $2.61 0.08 USD | |
| Eclat Forever Machinery Co., Ltd. 3485.TWO | $66.7 2.12 USD |
+3.09
|
$2.28B 72.47M USD | $1.01K 32.03 USD | $66 2.1 USD | $66.7 2.12 USD | $2.28B 72.47M USD | 9.28 | $7.18 0.23 USD | |
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | $27.1 0.86 USD |
-0.91
|
$2.14B 67.89M USD | $80.53K 2.56K USD | $26.65 0.85 USD | $27.4 0.87 USD | $2.14B 67.89M USD | 53.13 | $0.51 0.02 USD | |
| Jufan Industrial Co., Ltd. 4584.TWO | $59 1.87 USD |
0
|
$1.77B 56.25M USD | $4 0.13 USD | $58.5 1.86 USD | $59.7 1.9 USD | $1.77B 56.25M USD | 14.56 | $4.05 0.13 USD | |
| Saultech Technology Co., Ltd 6812.TWO | $57.1 1.81 USD |
+4.39
|
$1.75B 55.6M USD | $117.98K 3.75K USD | $53.1 1.69 USD | $59.6 1.89 USD | $1.75B 55.6M USD | 0 | -$2.33 -0.07 USD | |
| Asia Metal Industries, Inc. 6727.TWO | $61.9 1.97 USD |
-1.43
|
$1.66B 52.88M USD | $16.08K 510.85 USD | $61.8 1.96 USD | $63.4 2.01 USD | $1.66B 52.88M USD | 12.08 | $5.12 0.16 USD | |
| Koge Micro Tech Co., Ltd. 4568.TWO | $47.75 1.52 USD |
-0.31
|
$1.51B 47.83M USD | $7K 222.43 USD | $47.75 1.52 USD | $47.9 1.52 USD | $1.51B 47.83M USD | 14.29 | $3.34 0.11 USD | |
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | $20.5 0.65 USD |
-0.49
|
$1.17B 37.24M USD | $31.01K 985.35 USD | $20.4 0.65 USD | $20.8 0.66 USD | $1.17B 37.24M USD | 0 | -$0.77 -0.02 USD | |
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | $18.4 0.58 USD |
+0.55
|
$1.11B 35.25M USD | $1K 31.78 USD | $18.4 0.58 USD | $18.4 0.58 USD | $1.11B 35.25M USD | 16.14 | $1.14 0.04 USD | |
| Ofuna Technology Co., Ltd. 4577.TWO | $20.85 0.66 USD |
+1.71
|
$1.02B 32.55M USD | $47.48K 1.51K USD | $20.25 0.64 USD | $20.85 0.66 USD | $1.02B 32.55M USD | 0 | -$1.49 -0.04 USD | |
| Chumpower Machinery Corporation 4575.TWO | $22.3 0.71 USD |
+1.36
|
$862.32M 27.4M USD | $1K 31.78 USD | $22.3 0.71 USD | $22.3 0.71 USD | $862.32M 27.4M USD | 10.98 | $2.03 0.06 USD | |
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | $32 1.02 USD |
+0.31
|
$809.6M 25.73M USD | $9.51K 302.18 USD | $31.9 1.01 USD | $32 1.02 USD | $809.6M 25.73M USD | 11.18 | $2.86 0.09 USD | |
| Mytrex Health Technologies, Inc. 4431.TWO | $20.15 0.64 USD |
-4.95
|
$774.55M 24.61M USD | $15.13K 480.82 USD | $20.15 0.64 USD | $20.7 0.66 USD | $774.55M 24.61M USD | 0 | -$2.14 -0.06 USD | |
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | $14.25 0.45 USD |
+0.71
|
$773.05M 24.56M USD | $69.83K 2.22K USD | $13.95 0.44 USD | $14.35 0.46 USD | $773.05M 24.56M USD | 0 | -$0.07 -0.002 USD | |
| Forward Science Corp. 7530.TWO | $19.8 0.63 USD |
-0.75
|
$722.7M 22.96M USD | $45.01K 1.43K USD | $19.65 0.62 USD | $20 0.64 USD | $722.7M 22.96M USD | 0 | -$2.02 -0.06 USD | |
| Great Computer Corp. 8047.TWO | $13.2 0.42 USD |
-2.94
|
$550M 17.48M USD | $42.09K 1.34K USD | $13.2 0.42 USD | $13.6 0.43 USD | $550M 17.48M USD | 0 | -$0.23 -0.007 USD | |
| Grand Green Energy Co., LTD. 6639.TWO | $8.25 0.26 USD |
-2.94
|
$475.57M 15.11M USD | $78.72K 2.5K USD | $7.7 0.24 USD | $8.63 0.27 USD | $475.57M 15.11M USD | 0 | -$0.72 -0.02 USD | |
| Sogotec Precision Co., Ltd 4578.TWO | $12.5 0.4 USD |
0
|
$253.75M 8.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.75M 8.06M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}