منصة التبادل: Taipei Exchange القطاع: الصناعيون الصناعة: الآلات الصناعية المتخصصة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تايوان (51)
Taipei Exchange (51)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
الصناعيون (51)
- {{item.name}}
- جميع القطاعات
- الصناعيون (51)
الآلات الصناعية المتخصصة (51)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (3)
- خدمات الأعمال المتخصصة (6)
- خدمات الأمن والحماية (6)
- التكتلات (1)
- الهندسة والبناء (14)
- منتجات ومعدات البناء (2)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (6)
- الآلات الصناعية المتخصصة (51)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (5)
- الأدوات والإكسسوارات (18)
- المعدات الكهربائية وقطع الغيار (33)
- المطارات والخدمات الجوية (2)
- شركات الطيران (1)
- السكك الحديدية (1)
- الشحن البحري (1)
- النقل بالشاحنات (1)
- الشحن واللوجستيات المتكاملة (3)
- إدارة النفايات (7)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| All Ring Tech Co., Ltd. 6187.TWO | $326.5 10.37 USD |
+9.56
|
$31.36B 996.37M USD | $8.24M 261.9K USD | $294 9.34 USD | $327.5 10.41 USD | $31.36B 996.37M USD | 20.44 | $15.97 0.51 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $72.5 2.3 USD |
+0.28
|
$18.78B 596.69M USD | $3.39M 107.68K USD | $70.4 2.24 USD | $73 2.32 USD | $18.78B 596.69M USD | 0 | -$0.5 -0.01 USD | |
| Nova Technology Corporation 6613.TWO | $165.5 5.26 USD |
-0.9
|
$12.36B 392.9M USD | $254.96K 8.1K USD | $163 5.18 USD | $168 5.34 USD | $12.36B 392.9M USD | 10.20 | $16.22 0.52 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $203.5 6.47 USD |
+3.04
|
$12.12B 385.25M USD | $250.01K 7.94K USD | $194 6.16 USD | $205 6.51 USD | $12.12B 385.25M USD | 13.02 | $15.62 0.5 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $203.5 6.47 USD |
0
|
$9.4B 298.61M USD | $933.86K 29.67K USD | $199.5 6.34 USD | $207 6.58 USD | $9.4B 298.61M USD | 18.38 | $11.07 0.35 USD | |
| E&R Engineering Corporation 8027.TWO | $82.3 2.62 USD |
+0.24
|
$8.7B 276.35M USD | $282.92K 8.99K USD | $80.8 2.57 USD | $83 2.64 USD | $8.7B 276.35M USD | 0 | -$0.79 -0.02 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $135 4.29 USD |
-2.17
|
$7.99B 253.82M USD | $437.48K 13.9K USD | $135 4.29 USD | $137 4.35 USD | $7.99B 253.82M USD | 22.76 | $5.93 0.19 USD | |
| Wholetech System Hitech Limited 3402.TWO | $92.7 2.95 USD |
0
|
$6.77B 215.17M USD | $114.24K 3.63K USD | $91.4 2.9 USD | $92.7 2.95 USD | $6.77B 215.17M USD | 13.18 | $7.03 0.22 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $51.7 1.64 USD |
-0.96
|
$5.58B 177.44M USD | $6M 190.76K USD | $51 1.62 USD | $52.3 1.66 USD | $5.58B 177.44M USD | 50.68 | $1.02 0.03 USD | |
| Chen Full International Co., Ltd. 8383.TWO | $45.3 1.44 USD |
-2.27
|
$5.11B 162.38M USD | $872.31K 27.72K USD | $45.2 1.44 USD | $46.3 1.47 USD | $5.11B 162.38M USD | 13.56 | $3.34 0.11 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $27.3 0.87 USD |
-1.44
|
$4.33B 137.44M USD | $509.17K 16.18K USD | $27.05 0.86 USD | $27.4 0.87 USD | $4.33B 137.44M USD | 23.73 | $1.15 0.04 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | $71.1 2.26 USD |
-1.25
|
$3.91B 124.14M USD | $108.22K 3.44K USD | $70.9 2.25 USD | $71.5 2.27 USD | $3.91B 124.14M USD | 17.86 | $3.98 0.13 USD | |
| Aethertek technology co., Ltd. 3219.TWO | $50.8 1.61 USD |
+9.84
|
$3.6B 114.51M USD | $4.29M 136.28K USD | $46.8 1.49 USD | $50.8 1.61 USD | $3.6B 114.51M USD | 64.30 | $0.79 0.03 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | $70.2 2.23 USD |
+0.72
|
$2.77B 87.99M USD | $1.07M 33.95K USD | $68.4 2.17 USD | $71.9 2.28 USD | $2.77B 87.99M USD | 13.12 | $5.35 0.17 USD | |
| Taiwan Benefit Company 3379.TWO | $72.2 2.29 USD |
-3.22
|
$2.75B 87.28M USD | $6.34M 201.38K USD | $71.6 2.28 USD | $74.5 2.37 USD | $2.75B 87.28M USD | 41.97 | $1.72 0.05 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $16.85 0.54 USD |
-0.59
|
$2.74B 86.91M USD | $187.06K 5.94K USD | $16.75 0.53 USD | $16.85 0.54 USD | $2.74B 86.91M USD | 36.63 | $0.46 0.01 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $23.2 0.74 USD |
-1.9
|
$2.65B 84.31M USD | $204.54K 6.5K USD | $23.1 0.73 USD | $23.7 0.75 USD | $2.65B 84.31M USD | 0 | -$0.91 -0.02 USD | |
| Usun Technology Co., Ltd. 3498.TWO | $42.7 1.36 USD |
+0.12
|
$2.58B 81.97M USD | $473.18K 15.04K USD | $41.2 1.31 USD | $43.3 1.38 USD | $2.58B 81.97M USD | 0 | -$2.01 -0.06 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | $61.5 1.95 USD |
+2.33
|
$1.99B 63.09M USD | $125.1K 3.98K USD | $59.7 1.9 USD | $62 1.97 USD | $1.99B 63.09M USD | 0 | -$0.1 -0.003 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | $18.6 0.59 USD |
-1.06
|
$1.95B 61.95M USD | $493.58K 15.68K USD | $18.35 0.58 USD | $18.8 0.6 USD | $1.95B 61.95M USD | 0 | -$0.73 -0.02 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $34.5 1.1 USD |
-0.14
|
$1.86B 59.24M USD | $90.1K 2.86K USD | $33.7 1.07 USD | $34.65 1.1 USD | $1.86B 59.24M USD | 0 | -$0.76 -0.02 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $45.85 1.46 USD |
-1.82
|
$1.64B 52.13M USD | $42.72K 1.36K USD | $45.3 1.44 USD | $46.4 1.47 USD | $1.64B 52.13M USD | 15.48 | $2.96 0.09 USD | |
| CVC Technologies Inc. 4744.TWO | $22.75 0.72 USD |
+5.81
|
$1.22B 38.68M USD | $461.8K 14.67K USD | $21.35 0.68 USD | $23.65 0.75 USD | $1.22B 38.68M USD | 19.61 | $1.16 0.04 USD | |
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | $20.6 0.65 USD |
+1.98
|
$1.18B 37.42M USD | $48.1K 1.53K USD | $19.85 0.63 USD | $20.95 0.67 USD | $1.18B 37.42M USD | 0 | -$0.77 -0.02 USD | |
| Hua Hsu Silicon Materials Co., Ltd. 6682.TWO | $7.79 0.25 USD |
-0.13
|
$1.07B 33.94M USD | $80.3K 2.55K USD | $7.51 0.24 USD | $7.79 0.25 USD | $1.07B 33.94M USD | 0 | -$3 -0.09 USD | |
| Ofuna Technology Co., Ltd. 4577.TWO | $20.7 0.66 USD |
-6.97
|
$1.02B 32.32M USD | $353.56K 11.23K USD | $20.4 0.65 USD | $21.3 0.68 USD | $1.02B 32.32M USD | 0 | -$1.47 -0.04 USD | |
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | $9.63 0.31 USD |
-2.63
|
$728.03M 23.13M USD | $103.17K 3.28K USD | $9.47 0.3 USD | $9.89 0.31 USD | $728.03M 23.13M USD | 0 | -$0.76 -0.02 USD | |
| Great Computer Corp. 8047.TWO | $13.75 0.44 USD |
-1.08
|
$572.91M 18.2M USD | $61K 1.94K USD | $13.55 0.43 USD | $14.05 0.45 USD | $572.91M 18.2M USD | 0 | -$0.23 -0.007 USD | |
| GFC. LTD. 4506.TWO | $111.5 3.54 USD |
-0.45
|
$19.74B 627.14M USD | $48.29K 1.53K USD | $111 3.53 USD | $112 3.56 USD | $19.74B 627.14M USD | 18.99 | $5.87 0.19 USD | |
| Sinmag Equipment Corporation 1580.TWO | $146.5 4.66 USD |
0
|
$7.36B 233.82M USD | $42.41K 1.35K USD | $145.5 4.62 USD | $147 4.67 USD | $7.36B 233.82M USD | 10.81 | $13.54 0.43 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $107.5 3.42 USD |
-0.46
|
$6.64B 210.89M USD | $22.98K 730.1 USD | $107.5 3.42 USD | $109.5 3.48 USD | $6.64B 210.89M USD | 13.59 | $7.91 0.25 USD | |
| Taiwan Microloops Corp. 6831.TWO | $74.3 2.36 USD |
-1.07
|
$4.46B 141.65M USD | $57.98K 1.84K USD | $74 2.35 USD | $75.4 2.4 USD | $4.46B 141.65M USD | 54.23 | $1.37 0.04 USD | |
| Highlight Tech Corp. 6208.TWO | $45.5 1.45 USD |
+0.66
|
$4.3B 136.71M USD | $25.51K 810.52 USD | $45 1.43 USD | $45.65 1.45 USD | $4.3B 136.71M USD | 15.37 | $2.96 0.09 USD | |
| Value Valves Co., Ltd. 4580.TWO | $80.7 2.56 USD |
-0.12
|
$3.53B 112.2M USD | $41.49K 1.32K USD | $80.1 2.55 USD | $81.9 2.6 USD | $3.53B 112.2M USD | 12.30 | $6.56 0.21 USD | |
| Top High Image Corp. 3284.TWO | $29 0.92 USD |
-1.02
|
$2.68B 85.14M USD | $20.14K 639.99 USD | $28.95 0.92 USD | $29.2 0.93 USD | $2.68B 85.14M USD | 11.11 | $2.61 0.08 USD | |
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | $78.3 2.49 USD |
+3.85
|
$2.6B 82.76M USD | $122.32K 3.89K USD | $74.6 2.37 USD | $80.6 2.56 USD | $2.6B 82.76M USD | 0 | -$2.71 -0.08 USD | |
| Eclat Forever Machinery Co., Ltd. 3485.TWO | $67 2.13 USD |
-0.15
|
$2.29B 72.79M USD | $2.55K 80.87 USD | $64 2.03 USD | $67.1 2.13 USD | $2.29B 72.79M USD | 9.51 | $7.04 0.22 USD | |
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | $28 0.89 USD |
+0.18
|
$2.21B 70.14M USD | $9.1K 289.16 USD | $27.4 0.87 USD | $28 0.89 USD | $2.21B 70.14M USD | 54.90 | $0.51 0.02 USD | |
| Jufan Industrial Co., Ltd. 4584.TWO | $60.9 1.94 USD |
+0.16
|
$1.83B 58.06M USD | $7.44K 236.5 USD | $60.4 1.92 USD | $61.5 1.95 USD | $1.83B 58.06M USD | 15.03 | $4.05 0.13 USD | |
| Asia Metal Industries, Inc. 6727.TWO | $58.8 1.87 USD |
+0.17
|
$1.58B 50.23M USD | $22.15K 703.76 USD | $58.7 1.87 USD | $59.2 1.88 USD | $1.58B 50.23M USD | 11.48 | $5.12 0.16 USD | |
| Koge Micro Tech Co., Ltd. 4568.TWO | $47.4 1.51 USD |
-0.63
|
$1.49B 47.48M USD | $2K 63.55 USD | $47.4 1.51 USD | $47.7 1.52 USD | $1.49B 47.48M USD | 14.19 | $3.34 0.11 USD | |
| Saultech Technology Co., Ltd 6812.TWO | $44.35 1.41 USD |
-0.45
|
$1.36B 43.19M USD | $83.36K 2.65K USD | $42.95 1.36 USD | $44.65 1.42 USD | $1.36B 43.19M USD | 0 | -$2.33 -0.07 USD | |
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | $17.5 0.56 USD |
0
|
$1.06B 33.53M USD | $1.43K 45.34 USD | $17.5 0.56 USD | $17.8 0.57 USD | $1.06B 33.53M USD | 15.48 | $1.13 0.04 USD | |
| Chumpower Machinery Corporation 4575.TWO | $22.2 0.71 USD |
+0.45
|
$858.45M 27.28M USD | $10 0.32 USD | $22.2 0.71 USD | $22.2 0.71 USD | $858.45M 27.28M USD | 11.09 | $2 0.06 USD | |
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | $30.5 0.97 USD |
+0.33
|
$771.65M 24.52M USD | $8.2K 260.56 USD | $30.4 0.97 USD | $30.6 0.97 USD | $771.65M 24.52M USD | 10.66 | $2.86 0.09 USD | |
| Mytrex Health Technologies, Inc. 4431.TWO | $20 0.64 USD |
-1.72
|
$730.71M 23.22M USD | $50.15K 1.59K USD | $20 0.64 USD | $20.65 0.66 USD | $730.71M 23.22M USD | 0 | -$2.25 -0.07 USD | |
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | $13.3 0.42 USD |
+0.76
|
$721.51M 22.93M USD | $46.09K 1.46K USD | $13.1 0.42 USD | $13.3 0.42 USD | $721.51M 22.93M USD | 0 | -$0.07 -0.002 USD | |
| Forward Science Corp. 7530.TWO | $16.1 0.51 USD |
-0.62
|
$587.65M 18.67M USD | $13.77K 437.64 USD | $15.85 0.5 USD | $16.15 0.51 USD | $587.65M 18.67M USD | 0 | -$2.02 -0.06 USD | |
| Grand Green Energy Co., LTD. 6639.TWO | $9.5 0.3 USD |
+0.32
|
$547.63M 17.4M USD | $1.4K 44.58 USD | $9.06 0.29 USD | $9.47 0.3 USD | $547.63M 17.4M USD | 0 | -$0.72 -0.02 USD | |
| Sogotec Precision Co., Ltd 4578.TWO | $12.5 0.4 USD |
0
|
$253.75M 8.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.75M 8.06M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}