Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$46.62B
إجمالي حجم التداول
BTC 59.88%     ETH 7.87%
السيطرة

منصة التبادل: Taipei Exchange القطاع: الصناعيون الصناعة: الآلات الصناعية المتخصصة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
الصناعيون (51)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
All Ring Tech Co., Ltd.  6187.TWO $275 8.74 USD
-1.08
$26.58B 844.54M USD $1.1M 34.83K USD $272.5 8.66 USD $281.5 8.94 USD $26.58B 844.54M USD 19.08 $14.41 0.46 USD
Kenmec Mechanical Engineering Co., Ltd.  6125.TWO $69.2 2.2 USD
+1.76
$17.92B 569.53M USD $1.78M 56.68K USD $67.6 2.15 USD $69.3 2.2 USD $17.92B 569.53M USD 0 -$0.56 -0.01 USD
Nova Technology Corporation  6613.TWO $189 6.01 USD
-0.53
$14.12B 448.69M USD $108.17K 3.44K USD $188 5.97 USD $192 6.1 USD $14.12B 448.69M USD 11.53 $16.39 0.52 USD
Group Up Industrial Co., Ltd.  6664.TWO $199.5 6.34 USD
+2.84
$11.89B 377.68M USD $158.37K 5.03K USD $193 6.13 USD $201 6.39 USD $11.89B 377.68M USD 12.42 $16.06 0.51 USD
Trusval Technology Co., Ltd.  6667.TWO $206 6.55 USD
+3.26
$9.51B 302.27M USD $1.19M 37.74K USD $198.5 6.31 USD $210 6.67 USD $9.51B 302.27M USD 21.41 $9.62 0.31 USD
ChenFull Precision Co., Ltd.  6829.TWO $147.5 4.69 USD
-3.59
$8.73B 277.32M USD $6.82M 216.77K USD $145.5 4.62 USD $154.5 4.91 USD $8.73B 277.32M USD 26.19 $5.63 0.18 USD
E&R Engineering Corporation  8027.TWO $74.9 2.38 USD
+3.17
$7.91B 251.22M USD $379.87K 12.07K USD $72.3 2.3 USD $74.9 2.38 USD $7.91B 251.22M USD 0 -$0.51 -0.01 USD
Wholetech System Hitech Limited  3402.TWO $94.1 2.99 USD
-0.32
$6.87B 218.42M USD $81.51K 2.59K USD $93 2.96 USD $95.3 3.03 USD $6.87B 218.42M USD 14.00 $6.72 0.21 USD
Chen Full International Co., Ltd.  8383.TWO $50.4 1.6 USD
-1.75
$5.69B 180.66M USD $5.3M 168.45K USD $49.75 1.58 USD $52.3 1.66 USD $5.69B 180.66M USD 14.48 $3.48 0.11 USD
Shieh Yih Machinery Industry Co., Ltd.  4533.TWO $35.25 1.12 USD
+1.59
$5.58B 177.46M USD $686.35K 21.81K USD $34.45 1.09 USD $35.25 1.12 USD $5.58B 177.46M USD 22.74 $1.55 0.05 USD
Kao Fong Machinery Co., Ltd  4510.TWO $47.5 1.51 USD
+2.81
$5.13B 163.02M USD $4.26M 135.4K USD $45.05 1.43 USD $47.65 1.51 USD $5.13B 163.02M USD 45.23 $1.05 0.03 USD
Quaser Machine Tools, Inc.  4563.TWO $78 2.48 USD
+0.26
$4.29B 136.19M USD $180.48K 5.73K USD $76.8 2.44 USD $79.2 2.52 USD $4.29B 136.19M USD 20.20 $3.86 0.12 USD
Falcon Machine Tools Co., Ltd.  4513.TWO $28.8 0.92 USD
+1.95
$3.29B 104.66M USD $161.53K 5.13K USD $28 0.89 USD $29 0.92 USD $3.29B 104.66M USD 0 -$0.49 -0.01 USD
Top High Image Corp.  3284.TWO $31.2 0.99 USD
-0.48
$2.88B 91.6M USD $91.86K 2.92K USD $30.7 0.98 USD $31.5 1 USD $2.88B 91.6M USD 12.23 $2.55 0.08 USD
UVAT Technology Co., Ltd.  3580.TWO $69.2 2.2 USD
+0.87
$2.73B 86.73M USD $164.41K 5.22K USD $67.5 2.14 USD $69.7 2.21 USD $2.73B 86.73M USD 14.26 $4.85 0.15 USD
Fu Chun Shin Machinery Manufacture Co., Ltd.  6603.TWO $16.8 0.53 USD
+1.82
$2.73B 86.65M USD $190.68K 6.06K USD $16.35 0.52 USD $16.8 0.53 USD $2.73B 86.65M USD 36.52 $0.46 0.01 USD
Usun Technology Co., Ltd.  3498.TWO $43.8 1.39 USD
+3.18
$2.65B 84.08M USD $356.87K 11.34K USD $41.9 1.33 USD $43.8 1.39 USD $2.65B 84.08M USD 0 -$2.5 -0.07 USD
Taiwan Benefit Company  3379.TWO $55.9 1.78 USD
+2.01
$2.13B 67.57M USD $1.55M 49.27K USD $54 1.72 USD $56 1.78 USD $2.13B 67.57M USD 51.28 $1.09 0.03 USD
UHT Unitech Co., Ltd.  6618.TWO $19.4 0.62 USD
-1.27
$2.03B 64.61M USD $177.31K 5.63K USD $19.2 0.61 USD $19.65 0.62 USD $2.03B 64.61M USD 0 -$1.34 -0.04 USD
Ching Chan Optical Technology Co., Ltd.  2070.TWO $56.5 1.8 USD
+2.36
$2.02B 64.24M USD $176.61K 5.61K USD $53.6 1.7 USD $56.5 1.8 USD $2.02B 64.24M USD 19.08 $2.96 0.09 USD
Chime Ball Technology Co.,Ltd.  1595.TWO $40.3 1.28 USD
-0.86
$1.93B 61.43M USD $103.4K 3.29K USD $40.1 1.27 USD $41.2 1.31 USD $1.93B 61.43M USD 0 -$0.06 -0.001 USD
CVC Technologies Inc.  4744.TWO $23.5 0.75 USD
+0.64
$1.26B 39.95M USD $162.26K 5.16K USD $22.95 0.73 USD $23.7 0.75 USD $1.26B 39.95M USD 31.75 $0.74 0.02 USD
Tien Li Offshore Wind Technology Co., Ltd.  6793.TWO $14.15 0.45 USD
-0.7
$1.07B 33.99M USD $172.54K 5.48K USD $13.8 0.44 USD $14.3 0.45 USD $1.07B 33.99M USD 7.94 $1.78 0.06 USD
Ofuna Technology Co., Ltd.  4577.TWO $21.65 0.69 USD
+2.61
$1.06B 33.8M USD $75.33K 2.39K USD $21.3 0.68 USD $21.8 0.69 USD $1.06B 33.8M USD 0 -$1.08 -0.03 USD
Hua Hsu Silicon Materials Co., Ltd.  6682.TWO $8.51 0.27 USD
-0.23
$1.05B 33.37M USD $134.16K 4.26K USD $8.3 0.26 USD $8.89 0.28 USD $1.05B 33.37M USD 0 -$2.82 -0.08 USD
Chien Wei Precise Technology Co., Ltd.  8092.TWO $17.55 0.56 USD
-1.4
$1B 31.88M USD $63.13K 2.01K USD $17.5 0.56 USD $17.7 0.56 USD $1B 31.88M USD 0 -$0.5 -0.01 USD
Great Computer Corp.  8047.TWO $16.1 0.51 USD
-0.31
$670.83M 21.32M USD $46.4K 1.47K USD $16.1 0.51 USD $16.6 0.53 USD $670.83M 21.32M USD 0 -$0.35 -0.01 USD
GFC. LTD.  4506.TWO $105.5 3.35 USD
+0.48
$18.67B 593.4M USD $35.51K 1.13K USD $104.5 3.32 USD $106 3.37 USD $18.67B 593.4M USD 18.90 $5.58 0.18 USD
Sinmag Equipment Corporation  1580.TWO $147.5 4.69 USD
-0.34
$7.41B 235.42M USD $39.3K 1.25K USD $147.5 4.69 USD $149 4.73 USD $7.41B 235.42M USD 10.87 $13.56 0.43 USD
Hong-Wei Electrical Industry & Co., Ltd.  4565.TWO $116 3.69 USD
-0.43
$7.16B 227.57M USD $8.76K 278.26 USD $115.5 3.67 USD $116.5 3.7 USD $7.16B 227.57M USD 15.95 $7.27 0.23 USD
Taiwan Microloops Corp.  6831.TWO $91.1 2.89 USD
+4.95
$5.47B 173.68M USD $47.09K 1.5K USD $86.7 2.75 USD $93.3 2.96 USD $5.47B 173.68M USD 38.93 $2.34 0.07 USD
Highlight Tech Corp.  6208.TWO $43.55 1.38 USD
+0.35
$4.12B 130.86M USD $79.71K 2.53K USD $43.1 1.37 USD $43.85 1.39 USD $4.12B 130.86M USD 14.61 $2.98 0.09 USD
Value Valves Co., Ltd.  4580.TWO $90.3 2.87 USD
0
$3.9B 123.81M USD $38K 1.21K USD $89.9 2.86 USD $90.3 2.87 USD $3.9B 123.81M USD 10.87 $8.3 0.26 USD
Shuz Tung Machinery Industrial Co., Ltd.  4537.TWO $37.15 1.18 USD
+1.36
$2.93B 93.07M USD $29.64K 941.79 USD $35.35 1.12 USD $37.15 1.18 USD $2.93B 93.07M USD 0 -$4.44 -0.1 USD
Aethertek technology co., Ltd.  3219.TWO $35.3 1.12 USD
+3.82
$2.5B 79.57M USD $111.12K 3.53K USD $33.8 1.07 USD $36.5 1.16 USD $2.5B 79.57M USD 117.66 $0.3 0.009 USD
Eclat Forever Machinery Co., Ltd.  3485.TWO $72.8 2.31 USD
-0.27
$2.49B 79.09M USD $17.45K 554.54 USD $71.1 2.26 USD $72.8 2.31 USD $2.49B 79.09M USD 10.76 $6.76 0.21 USD
Asia Neo Tech Industrial Co.,Ltd.  4542.TWO $76.8 2.44 USD
-1.29
$2.48B 78.79M USD $92.88K 2.95K USD $76 2.41 USD $77.8 2.47 USD $2.48B 78.79M USD 960.00 $0.08 0.002 USD
Tian Zheng International Precision Machinery Co., Ltd.  6654.TWO $70.5 2.24 USD
+0.43
$2.35B 74.51M USD $159.3K 5.06K USD $68.3 2.17 USD $73.2 2.33 USD $2.35B 74.51M USD 0 -$2.28 -0.07 USD
Jufan Industrial Co., Ltd.  4584.TWO $68.4 2.17 USD
+9.44
$2.05B 65.21M USD $234.31K 7.45K USD $67 2.13 USD $68.4 2.17 USD $2.05B 65.21M USD 19.00 $3.6 0.11 USD
Asia Metal Industries, Inc.  6727.TWO $64 2.03 USD
+2.24
$1.72B 54.67M USD $22.81K 724.64 USD $63.1 2.01 USD $65.6 2.08 USD $1.72B 54.67M USD 11.51 $5.56 0.18 USD
Koge Micro Tech Co., Ltd.  4568.TWO $50.4 1.6 USD
0
$1.6B 50.87M USD $80 2.54 USD $50.4 1.6 USD $50.4 1.6 USD $1.6B 50.87M USD 17.93 $2.81 0.09 USD
Saultech Technology Co., Ltd  6812.TWO $52 1.65 USD
-3.53
$1.6B 50.69M USD $58.96K 1.87K USD $49.85 1.58 USD $55.4 1.76 USD $1.6B 50.69M USD 0 -$5.18 -0.1 USD
Chun Zu Machinery Industry Co., Ltd.  4544.TWO $19.75 0.63 USD
0
$1.19B 37.84M USD $19 0.6 USD $19.75 0.63 USD $19.75 0.63 USD $1.19B 37.84M USD 17.47 $1.13 0.04 USD
Chumpower Machinery Corporation  4575.TWO $24.6 0.78 USD
0
$951.26M 30.23M USD $14.36K 456.29 USD $24.25 0.77 USD $24.6 0.78 USD $951.26M 30.23M USD 12.30 $2 0.06 USD
Lung Pien Vacuum Industry Co., Ltd.  5267.TWO $33.8 1.07 USD
0
$855.14M 27.17M USD $8.5K 270.09 USD $33.7 1.07 USD $33.8 1.07 USD $855.14M 27.17M USD 11.77 $2.87 0.09 USD
Mytrex Health Technologies, Inc.  4431.TWO $19.95 0.63 USD
+0.5
$728.89M 23.16M USD $8.9K 282.74 USD $19.85 0.63 USD $20.65 0.66 USD $728.89M 23.16M USD 0 -$2.25 -0.07 USD
Xu Yuan Packaging Technology Co., Ltd.  8421.TWO $12.4 0.39 USD
-0.4
$672.69M 21.37M USD $697.58K 22.17K USD $12.35 0.39 USD $12.55 0.4 USD $672.69M 21.37M USD 620.00 $0.02 0.0006 USD
Grand Green Energy Co., LTD.  6639.TWO $10.35 0.33 USD
-0.48
$596.63M 18.96M USD $34 1.08 USD $10.35 0.33 USD $10.4 0.33 USD $596.63M 18.96M USD 0 -$1.36 -0.04 USD
Forward Science Corp.  7530.TWO $16.25 0.52 USD
+0.31
$593.12M 18.85M USD $111.05K 3.53K USD $15.9 0.51 USD $16.25 0.52 USD $593.12M 18.85M USD 0 -$1.6 -0.05 USD
Sogotec Precision Co., Ltd  4578.TWO $12.5 0.4 USD
0
$253.75M 8.06M USD $0 0 USD $0 0 USD $0 0 USD $253.75M 8.06M USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا