منصة التبادل: Stockholm القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- السويد (165)
Stockholm (165)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (165)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (7)
- خدمات الأعمال المتخصصة (10)
- الخدمات الاستشارية (4)
- خدمات الأمن والحماية (11)
- خدمات العمل والتوظيف (8)
- التكتلات (6)
- الهندسة والبناء (21)
- عمليات البنية التحتية (3)
- منتجات ومعدات البناء (10)
- المزارع وآلات البناء الثقيلة (6)
- التوزيع الصناعي (10)
- معدات ومستلزمات الشركات (2)
- الآلات الصناعية المتخصصة (28)
- تصنيع المعادن (6)
- الرقابة على التلوث والمعالجة (7)
- الأدوات والإكسسوارات (4)
- المعدات الكهربائية وقطع الغيار (10)
- شركات الطيران (1)
- السكك الحديدية (1)
- الشحن البحري (2)
- الشحن واللوجستيات المتكاملة (2)
- إدارة النفايات (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABB.ST | $482.9 47.14 USD |
-3.15
|
$897.19B 87.58B USD | $1.46M 142.36K USD | $477.5 46.61 USD | $499 48.71 USD | $897.19B 87.58B USD | 22.06 | $21.89 2.14 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $132.5 12.93 USD |
+0.68
|
$704.51B 68.77B USD | $1.18M 115.34K USD | $129 12.59 USD | $132.8 12.96 USD | $704.51B 68.77B USD | 21.68 | $6.11 0.6 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $149.95 14.64 USD |
+0.4
|
$702.53B 68.58B USD | $4.84M 472.05K USD | $146.65 14.31 USD | $150.3 14.67 USD | $702.53B 68.58B USD | 24.62 | $6.09 0.59 USD | |
| AB Volvo (publ) VOLV-A.ST | $251 24.5 USD |
-0.08
|
$510.71B 49.85B USD | $231.69K 22.62K USD | $247.8 24.19 USD | $251.2 24.52 USD | $510.71B 49.85B USD | 10.13 | $24.77 2.42 USD | |
| AB Volvo (publ) VOLV-B.ST | $251.2 24.52 USD |
-0.08
|
$510.71B 49.85B USD | $5.63M 549.24K USD | $247.3 24.14 USD | $251.4 24.54 USD | $510.71B 49.85B USD | 10.13 | $24.79 2.42 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $275.6 26.9 USD |
-0.04
|
$306.13B 29.88B USD | $2.09M 204.09K USD | $271.8 26.53 USD | $276.8 27.02 USD | $306.13B 29.88B USD | 19.55 | $14.09 1.38 USD | |
| Sandvik AB (publ) SAND.ST | $191.85 18.73 USD |
+2.98
|
$240.65B 23.49B USD | $2.45M 239.45K USD | $185.25 18.08 USD | $191.85 18.73 USD | $240.65B 23.49B USD | 16.34 | $11.74 1.15 USD | |
| Saab AB (publ) SAAB-B.ST | $438.1 42.76 USD |
-0.44
|
$235.36B 22.97B USD | $2.59M 252.41K USD | $433.1 42.28 USD | $449.5 43.88 USD | $235.36B 22.97B USD | 56.60 | $7.74 0.76 USD | |
| Epiroc AB (publ) EPI-A.ST | $195.3 19.06 USD |
+2.63
|
$227.99B 22.25B USD | $1.18M 115.06K USD | $190.5 18.6 USD | $195.3 19.06 USD | $227.99B 22.25B USD | 27.01 | $7.23 0.71 USD | |
| Epiroc AB (publ) EPI-B.ST | $172.9 16.88 USD |
+1.53
|
$225.55B 22.02B USD | $215.59K 21.04K USD | $170 16.59 USD | $173.1 16.9 USD | $225.55B 22.02B USD | 23.88 | $7.24 0.71 USD | |
| Alfa Laval AB (publ) ALFA.ST | $390 38.07 USD |
-0.31
|
$161.2B 15.73B USD | $440.79K 43.03K USD | $384 37.48 USD | $392.9 38.35 USD | $161.2B 15.73B USD | 21.81 | $17.88 1.75 USD | |
| Lifco AB (publ) LIFCO-B.ST | $342.4 33.42 USD |
-1.72
|
$155.52B 15.18B USD | $289.42K 28.25K USD | $336.8 32.88 USD | $347.4 33.91 USD | $155.52B 15.18B USD | 47.03 | $7.28 0.71 USD | |
| Traton SE 8TRA.ST | $289.4 28.25 USD |
-0.48
|
$146.44B 14.29B USD | $74.5K 7.27K USD | $284.6 27.78 USD | $292 28.5 USD | $146.44B 14.29B USD | 4.63 | $62.41 6.09 USD | |
| Indutrade AB (publ) INDT.ST | $260.8 25.46 USD |
-0.84
|
$95.02B 9.27B USD | $183.04K 17.87K USD | $254.6 24.85 USD | $262.2 25.59 USD | $95.02B 9.27B USD | 34.54 | $7.55 0.74 USD | |
| Skanska AB (publ) SKA-B.ST | $207.8 20.28 USD |
-0.34
|
$85.58B 8.35B USD | $521.45K 50.9K USD | $204.1 19.92 USD | $208 20.3 USD | $85.58B 8.35B USD | 15.49 | $13.41 1.31 USD | |
| Securitas AB (publ) SECU-B.ST | $144.35 14.09 USD |
+0.59
|
$82.7B 8.07B USD | $403.96K 39.43K USD | $141.55 13.82 USD | $144.7 14.12 USD | $82.7B 8.07B USD | 16.02 | $9.01 0.88 USD | |
| AB SKF (publ) SKF-B.ST | $174.7 17.05 USD |
+0.6
|
$79.63B 7.77B USD | $906.28K 88.46K USD | $171.65 16.76 USD | $174.85 17.07 USD | $79.63B 7.77B USD | 12.28 | $14.22 1.39 USD | |
| Addtech AB (publ.) ADDT-B.ST | $294 28.7 USD |
-0.68
|
$79.34B 7.74B USD | $309.89K 30.25K USD | $285.2 27.84 USD | $295.2 28.82 USD | $79.34B 7.74B USD | 44.14 | $6.66 0.65 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $36.59 3.57 USD |
+1.55
|
$73.77B 7.2B USD | $4.55M 444.62K USD | $35.25 3.44 USD | $36.59 3.57 USD | $73.77B 7.2B USD | 63.08 | $0.58 0.06 USD | |
| Trelleborg AB (publ) TREL-B.ST | $314.2 30.67 USD |
+0.06
|
$72.1B 7.04B USD | $324.96K 31.72K USD | $307.6 30.03 USD | $315.6 30.81 USD | $72.1B 7.04B USD | 21.94 | $14.32 1.4 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $138.35 13.5 USD |
+1.1
|
$70.13B 6.85B USD | $233.3K 22.77K USD | $133.4 13.02 USD | $138.35 13.5 USD | $70.13B 6.85B USD | 31.51 | $4.39 0.43 USD | |
| Sweco AB (publ) SWEC-B.ST | $174 16.98 USD |
-0.51
|
$62.64B 6.11B USD | $108.46K 10.59K USD | $171.4 16.73 USD | $175.2 17.1 USD | $62.64B 6.11B USD | 30.26 | $5.75 0.56 USD | |
| Mycronic AB (publ) MYCR.ST | $357.2 34.87 USD |
-4.13
|
$34.86B 3.4B USD | $146.58K 14.31K USD | $350.4 34.2 USD | $367 35.82 USD | $34.86B 3.4B USD | 20.70 | $17.25 1.68 USD | |
| Loomis AB (publ) LOOMIS.ST | $385 37.58 USD |
+1.05
|
$26.37B 2.57B USD | $173.07K 16.89K USD | $375 36.6 USD | $385.4 37.62 USD | $26.37B 2.57B USD | 16.43 | $23.43 2.29 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $46 4.49 USD |
+2.31
|
$26.33B 2.57B USD | $1.22M 118.83K USD | $44.32 4.33 USD | $46 4.49 USD | $26.33B 2.57B USD | 19.91 | $2.31 0.23 USD | |
| Peab AB (publ) PEAB-B.ST | $75 7.32 USD |
+2.11
|
$21.56B 2.1B USD | $227.27K 22.18K USD | $71.55 6.98 USD | $75 7.32 USD | $21.56B 2.1B USD | 9.01 | $8.32 0.81 USD | |
| Afry AB AFRY.ST | $182.5 17.81 USD |
-0.05
|
$20.67B 2.02B USD | $79.49K 7.76K USD | $178.6 17.43 USD | $182.5 17.81 USD | $20.67B 2.02B USD | 16.82 | $10.85 1.06 USD | |
| Bravida Holding AB (publ) BRAV.ST | $92.25 9 USD |
+0.76
|
$18.86B 1.84B USD | $202.57K 19.77K USD | $91 8.88 USD | $92.4 9.02 USD | $18.86B 1.84B USD | 17.87 | $5.16 0.5 USD | |
| OEM International AB (publ) OEM-B.ST | $135 13.18 USD |
+0.75
|
$18.72B 1.83B USD | $34.28K 3.35K USD | $133.8 13.06 USD | $138.8 13.55 USD | $18.72B 1.83B USD | 30.89 | $4.37 0.43 USD | |
| Munters Group AB (publ) MTRS.ST | $100.3 9.79 USD |
+0.3
|
$18.31B 1.79B USD | $900.42K 87.89K USD | $98.5 9.61 USD | $103.4 10.09 USD | $18.31B 1.79B USD | 18.81 | $5.33 0.52 USD | |
| NCC AB (publ) NCC-B.ST | $183.4 17.9 USD |
+2.34
|
$17.95B 1.75B USD | $133.15K 13K USD | $178.2 17.39 USD | $183.7 17.93 USD | $17.95B 1.75B USD | 11.41 | $16.07 1.57 USD | |
| Systemair AB (publ) SYSR.ST | $76 7.42 USD |
-0.13
|
$15.81B 1.54B USD | $54K 5.27K USD | $75 7.32 USD | $76.5 7.47 USD | $15.81B 1.54B USD | 20.87 | $3.64 0.36 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $53.8 5.25 USD |
-2.71
|
$15.46B 1.51B USD | $288.78K 28.19K USD | $51.3 5.01 USD | $55.3 5.4 USD | $15.46B 1.51B USD | 19.28 | $2.79 0.27 USD | |
| Lindab International AB (publ) LIAB.ST | $187.4 18.29 USD |
+0.32
|
$14.44B 1.41B USD | $64.32K 6.28K USD | $181.3 17.7 USD | $187.6 18.31 USD | $14.44B 1.41B USD | 45.81 | $4.09 0.4 USD | |
| Nolato AB (publ) NOLA-B.ST | $49.4 4.82 USD |
0
|
$13.31B 1.3B USD | $327.77K 31.99K USD | $48.02 4.69 USD | $49.4 4.82 USD | $13.31B 1.3B USD | 20.24 | $2.44 0.24 USD | |
| Alimak Group AB (publ) ALIG.ST | $120.2 11.73 USD |
-0.33
|
$12.72B 1.24B USD | $34.48K 3.37K USD | $118 11.52 USD | $121 11.81 USD | $12.72B 1.24B USD | 20.47 | $5.87 0.57 USD | |
| AQ Group AB (publ) AQ.ST | $137.9 13.46 USD |
-0.51
|
$12.61B 1.23B USD | $58.03K 5.66K USD | $132 12.88 USD | $137.9 13.46 USD | $12.61B 1.23B USD | 19.02 | $7.25 0.71 USD | |
| MilDef Group AB (publ) MILDEF.ST | $250.8 24.48 USD |
+9.42
|
$11.8B 1.15B USD | $511.83K 49.96K USD | $228.8 22.33 USD | $251.4 24.54 USD | $11.8B 1.15B USD | 0 | -$5.43 -0.5 USD | |
| Inwido AB (publ) INWI.ST | $190.9 18.63 USD |
+0.32
|
$11.07B 1.08B USD | $65.55K 6.4K USD | $185.1 18.07 USD | $191.3 18.67 USD | $11.07B 1.08B USD | 20.59 | $9.27 0.9 USD | |
| Beijer Alma AB (publ) BEIA-B.ST | $175.2 17.1 USD |
-0.34
|
$10.56B 1.03B USD | $49.75K 4.86K USD | $170.2 16.61 USD | $176.2 17.2 USD | $10.56B 1.03B USD | 14.78 | $11.85 1.16 USD | |
| Karnov Group AB (publ) KAR.ST | $87.2 8.51 USD |
+1.04
|
$9.41B 918.22M USD | $26.82K 2.62K USD | $85.2 8.32 USD | $87.2 8.51 USD | $9.41B 918.22M USD | 0 | -$0.31 -0.03 USD | |
| Troax Group AB (publ) TROAX.ST | $152.6 14.9 USD |
-4.62
|
$9.13B 891.43M USD | $113.29K 11.06K USD | $152.4 14.88 USD | $160 15.62 USD | $9.13B 891.43M USD | 26.40 | $5.78 0.56 USD | |
| Instalco AB (publ) INSTAL.ST | $30.62 2.99 USD |
+3.31
|
$8.22B 802.35M USD | $277.35K 27.07K USD | $29.02 2.83 USD | $30.68 2.99 USD | $8.22B 802.35M USD | 23.37 | $1.31 0.13 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $184.5 18.01 USD |
+1.21
|
$7.23B 705.83M USD | $74K 7.22K USD | $176.4 17.22 USD | $184.5 18.01 USD | $7.23B 705.83M USD | 16.78 | $10.99 1.07 USD | |
| Fagerhult Group AB FAG.ST | $40.3 3.93 USD |
-1.23
|
$7.11B 693.65M USD | $69.07K 6.74K USD | $39.75 3.88 USD | $40.8 3.98 USD | $7.11B 693.65M USD | 20.04 | $2.01 0.2 USD | |
| Meko AB (publ) MEKO.ST | $120.4 11.75 USD |
+1.35
|
$6.78B 662.05M USD | $19.71K 1.92K USD | $118.2 11.54 USD | $120.4 11.75 USD | $6.78B 662.05M USD | 15.53 | $7.75 0.76 USD | |
| Norva24 Group AB (Publ) NORVA.ST | $36.2 3.53 USD |
0
|
$6.58B 642.38M USD | $83.3K 8.13K USD | $36.15 3.53 USD | $36.25 3.54 USD | $6.58B 642.38M USD | 40.67 | $0.89 0.09 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $23.75 2.32 USD |
+1.5
|
$6.01B 587.04M USD | $82.66K 8.07K USD | $23.3 2.27 USD | $24.5 2.39 USD | $6.01B 587.04M USD | 17.46 | $1.36 0.13 USD | |
| Vestum AB (publ) VESTUM.ST | $10.29 1 USD |
+4.02
|
$3.87B 377.4M USD | $196.32K 19.16K USD | $9.66 0.94 USD | $10.4 1.01 USD | $3.87B 377.4M USD | 0 | -$0.14 -0.01 USD | |
| Green Landscaping Group AB (publ) GREEN.ST | $60.9 5.94 USD |
-2.4
|
$3.44B 335.82M USD | $11.4K 1.11K USD | $60.2 5.88 USD | $62.4 6.09 USD | $3.44B 335.82M USD | 17.65 | $3.45 0.34 USD | |
| Coor Service Management Holding AB COOR.ST | $35 3.42 USD |
+6.06
|
$3.32B 324.12M USD | $1.81M 176.35K USD | $32.6 3.18 USD | $35 3.42 USD | $3.32B 324.12M USD | 26.31 | $1.33 0.13 USD | |
| Intellego Technologies AB INT.ST | $67.7 6.61 USD |
+10.44
|
$1.98B 193.74M USD | $428.94K 41.87K USD | $61.4 5.99 USD | $69.2 6.75 USD | $1.98B 193.74M USD | 25.74 | $2.63 0.26 USD | |
| PowerCell Sweden AB (publ) PCELL.ST | $27.14 2.65 USD |
-4.23
|
$1.57B 153.37M USD | $121.6K 11.87K USD | $27.14 2.65 USD | $28.3 2.76 USD | $1.57B 153.37M USD | 0 | -$1.52 -0.1 USD | |
| Pricer AB (publ) PRIC-B.ST | $8.11 0.79 USD |
+1.63
|
$1.32B 129.34M USD | $310.24K 30.28K USD | $7.93 0.77 USD | $8.2 0.8 USD | $1.32B 129.34M USD | 1.00 | $8.1 0.79 USD | |
| Eolus Vind AB (publ) EOLU-B.ST | $47.25 4.61 USD |
+0.75
|
$1.18B 114.79M USD | $17.54K 1.71K USD | $46.85 4.57 USD | $47.8 4.67 USD | $1.18B 114.79M USD | 7.59 | $6.22 0.61 USD | |
| W5 Solutions AB (publ) W5.ST | $72.5 7.08 USD |
+6.15
|
$1.16B 112.97M USD | $88.1K 8.6K USD | $68.3 6.67 USD | $72.8 7.11 USD | $1.16B 112.97M USD | 0 | -$1.25 -0.1 USD | |
| Eltel AB (publ) ELTEL.ST | $6.8 0.66 USD |
-0.29
|
$1.07B 104.04M USD | $11.33K 1.11K USD | $6.74 0.66 USD | $6.82 0.67 USD | $1.07B 104.04M USD | 0 | -$2.34 -0.2 USD | |
| Fasadgruppen Group AB (publ) FG.ST | $18.36 1.79 USD |
-2.65
|
$986.26M 96.27M USD | $95.93K 9.36K USD | $17.98 1.76 USD | $18.6 1.82 USD | $986.26M 96.27M USD | 367.19 | $0.05 0.004 USD | |
| GomSpace Group AB (publ) GOMX.ST | $6.99 0.68 USD |
-0.57
|
$983.28M 95.98M USD | $1.11M 108.66K USD | $6.55 0.64 USD | $7.13 0.7 USD | $983.28M 95.98M USD | 0 | -$0.76 -0.07 USD | |
| SaltX Technology Holding AB (publ) SALT-B.ST | $4.63 0.45 USD |
-1.49
|
$826.9M 80.72M USD | $567.81K 55.43K USD | $4.38 0.43 USD | $4.76 0.46 USD | $826.9M 80.72M USD | 0 | -$0.32 -0.03 USD | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $0.88 0.09 USD |
-2
|
$709.82M 69.29M USD | $1.72M 167.92K USD | $0.88 0.09 USD | $0.92 0.09 USD | $709.82M 69.29M USD | 12.57 | $0.07 0.006 USD | |
| Nordisk Bergteknik AB (publ) NORB-B.ST | $10.4 1.02 USD |
-2.35
|
$595.27M 58.11M USD | $30.41K 2.97K USD | $10.05 0.98 USD | $10.6 1.03 USD | $595.27M 58.11M USD | 61.17 | $0.17 0.02 USD | |
| AVTECH Sweden AB (publ) AVT-B.ST | $7.72 0.75 USD |
-4.22
|
$436.02M 42.56M USD | $111.79K 10.91K USD | $7.6 0.74 USD | $8.06 0.79 USD | $436.02M 42.56M USD | 35.09 | $0.22 0.02 USD | |
| Precise Biometrics AB (publ) PREC.ST | $4.05 0.4 USD |
+1.91
|
$313.39M 30.59M USD | $119.45K 11.66K USD | $3.91 0.38 USD | $4.05 0.4 USD | $313.39M 30.59M USD | 0 | -$0.11 -0.01 USD | |
| OptiCept Technologies AB (publ) OPTI.ST | $4.06 0.4 USD |
-3.22
|
$254.53M 24.85M USD | $52.06K 5.08K USD | $3.93 0.38 USD | $4.12 0.4 USD | $254.53M 24.85M USD | 0 | -$1.36 -0.1 USD | |
| Ferroamp AB (publ) FERRO.ST | $1.98 0.19 USD |
-6.16
|
$115.48M 11.27M USD | $65.49K 6.39K USD | $1.95 0.19 USD | $2.12 0.21 USD | $115.48M 11.27M USD | 0 | -$6.25 -0.6 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.5899 0.06 USD |
-6.35
|
$114.43M 11.17M USD | $32.35K 3.16K USD | $0.5899 0.06 USD | $0.63 0.06 USD | $114.43M 11.17M USD | 0 | -$0.03 -0.002 USD | |
| Axolot Solutions Holding AB (publ) AXOLOT.ST | $0.4099 0.04 USD |
-4.43
|
$107.09M 10.45M USD | $132.9K 12.97K USD | $0.4099 0.04 USD | $0.4299 0.04 USD | $107.09M 10.45M USD | 0 | -$0.09 -0.008 USD | |
| CirChem AB (publ) CIRCHE.ST | $2.76 0.27 USD |
-3.5
|
$92.47M 9.03M USD | $64.37K 6.28K USD | $2.76 0.27 USD | $2.9 0.28 USD | $92.47M 9.03M USD | 0 | -$0.04 -0.003 USD | |
| BoMill AB (publ) BOMILL.ST | $0.75 0.07 USD |
+1.63
|
$90.49M 8.83M USD | $29.01K 2.83K USD | $0.7199 0.07 USD | $0.75 0.07 USD | $90.49M 8.83M USD | 0 | -$0.15 -0.01 USD | |
| Hexicon AB (publ) HEXI.ST | $0.22 0.02 USD |
-7.23
|
$79.31M 7.74M USD | $770.34K 75.19K USD | $0.2 0.02 USD | $0.25 0.02 USD | $79.31M 7.74M USD | 0 | -$0.71 -0.06 USD | |
| NetJobs Group AB (publ) NJOB.ST | $1.8 0.18 USD |
+10.43
|
$58.32M 5.69M USD | $372.78K 36.39K USD | $1.63 0.16 USD | $1.8 0.18 USD | $58.32M 5.69M USD | 5.14 | $0.35 0.03 USD | |
| Irisity AB (publ) IRIS.ST | $0.3499 0.03 USD |
-9.02
|
$40.34M 3.94M USD | $178K 17.37K USD | $0.3499 0.03 USD | $0.39 0.04 USD | $40.34M 3.94M USD | 0 | -$1.89 -0.1 USD | |
| Polyplank AB (publ) POLY.ST | $0.05999 0.0055 USD |
+181.19
|
$36.31M 3.54M USD | $101.51M 9.91M USD | $0.02 0.0020 USD | $0.07 0.0066 USD | $36.31M 3.54M USD | 0 | -$0.02 -0.001 USD | |
| Ecoclime Group AB (publ) ECC-B.ST | $0.3599 0.04 USD |
-7.2
|
$17.01M 1.66M USD | $493.38K 48.16K USD | $0.3499 0.03 USD | $0.4 0.04 USD | $17.01M 1.66M USD | 0 | -$1 -0.09 USD | |
| AB SKF (publ) SKF-A.ST | $176.5 17.23 USD |
0
|
$79.15B 7.73B USD | $9.52K 929.37 USD | $173.5 16.94 USD | $176.5 17.23 USD | $79.15B 7.73B USD | 12.40 | $14.23 1.39 USD | |
| Sweco AB (publ) SWEC-A.ST | $174.4 17.02 USD |
-0.79
|
$62.47B 6.1B USD | $277 27.04 USD | $172.9 16.88 USD | $179.08 17.48 USD | $62.47B 6.1B USD | 30.33 | $5.75 0.56 USD | |
| Husqvarna AB (publ) HUSQ-A.ST | $45.5 4.44 USD |
+0.55
|
$25.88B 2.53B USD | $9.32K 909.65 USD | $44.6 4.35 USD | $45.7 4.46 USD | $25.88B 2.53B USD | 19.69 | $2.31 0.23 USD | |
| NCC AB (publ) NCC-A.ST | $182 17.77 USD |
+0.55
|
$17.63B 1.72B USD | $1.47K 143.78 USD | $178.5 17.42 USD | $183.5 17.91 USD | $17.63B 1.72B USD | 11.32 | $16.07 1.57 USD | |
| Bufab AB (publ) BUFAB.ST | $364.6 35.59 USD |
+1.22
|
$13.82B 1.35B USD | $14.69K 1.43K USD | $349 34.07 USD | $364.6 35.59 USD | $13.82B 1.35B USD | 25.11 | $14.52 1.42 USD | |
| Volati AB (publ) VOLO-PREF.ST | $634 61.89 USD |
0
|
$9.58B 934.82M USD | $640 62.47 USD | $632 61.69 USD | $636 62.08 USD | $9.58B 934.82M USD | 243.84 | $2.6 0.25 USD | |
| Volati AB (publ) VOLO.ST | $107.6 10.5 USD |
-0.19
|
$9.56B 933.08M USD | $20.68K 2.02K USD | $105.6 10.31 USD | $110 10.74 USD | $9.56B 933.08M USD | 40.91 | $2.63 0.26 USD | |
| Momentum Group AB (publ) MMGR-B.ST | $158 15.42 USD |
-4.01
|
$7.81B 762.45M USD | $8.49K 828.53 USD | $157.8 15.4 USD | $164 16.01 USD | $7.81B 762.45M USD | 43.88 | $3.6 0.35 USD | |
| Bergman & Beving AB (publ) BERG-B.ST | $278 27.14 USD |
-5.12
|
$7.44B 725.81M USD | $18.64K 1.82K USD | $278 27.14 USD | $295 28.8 USD | $7.44B 725.81M USD | 36.77 | $7.56 0.74 USD | |
| Sdiptech AB (publ) SDIP-PREF.ST | $124 12.1 USD |
-0.8
|
$7.09B 691.83M USD | $892 87.07 USD | $124 12.1 USD | $125 12.2 USD | $7.09B 691.83M USD | 11.27 | $11 1.07 USD | |
| Nederman Holding AB (publ) NMAN.ST | $176.2 17.2 USD |
-0.79
|
$6.19B 603.96M USD | $3.48K 339.5 USD | $175.8 17.16 USD | $178.4 17.41 USD | $6.19B 603.96M USD | 17.94 | $9.82 0.96 USD | |
| Alligo AB (publ) ALLIGO-B.ST | $117.4 11.46 USD |
-0.68
|
$5.88B 573.76M USD | $13.91K 1.36K USD | $114.4 11.17 USD | $118.2 11.54 USD | $5.88B 573.76M USD | 21.46 | $5.47 0.53 USD | |
| Nordic Waterproofing Holding AB (publ) NWG.ST | $182.4 17.8 USD |
0
|
$4.38B 427.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38B 427.51M USD | 0 | $0 0 USD | |
| BTS Group AB (publ) BTS-B.ST | $225 21.96 USD |
-1.1
|
$4.36B 426.01M USD | $685 66.86 USD | $225 21.96 USD | $233 22.74 USD | $4.36B 426.01M USD | 11.27 | $19.95 1.95 USD | |
| Rejlers AB (publ) REJL-B.ST | $178.8 17.45 USD |
-0.78
|
$3.95B 385.83M USD | $15.37K 1.5K USD | $173.6 16.95 USD | $180.4 17.61 USD | $3.95B 385.83M USD | 17.80 | $10.04 0.98 USD | |
| Absolent Air Care Group AB (publ) ABSO.ST | $241 23.52 USD |
0
|
$2.73B 266.32M USD | $710 69.3 USD | $237 23.13 USD | $245 23.92 USD | $2.73B 266.32M USD | 18.97 | $12.7 1.24 USD | |
| XANO Industri AB (publ) XANO-B.ST | $45.9 4.48 USD |
-0.54
|
$2.72B 265.74M USD | $2.12K 206.45 USD | $45 4.39 USD | $46.1 4.5 USD | $2.72B 265.74M USD | 27.15 | $1.69 0.16 USD | |
| Teqnion AB (publ) TEQ.ST | $155.2 15.15 USD |
-4.67
|
$2.66B 260.05M USD | $37.76K 3.69K USD | $155 15.13 USD | $162 15.81 USD | $2.66B 260.05M USD | 27.86 | $5.57 0.54 USD | |
| Elanders AB (publ) ELAN-B.ST | $71 6.93 USD |
+2.9
|
$2.51B 245.05M USD | $35.56K 3.47K USD | $69 6.74 USD | $72.3 7.06 USD | $2.51B 245.05M USD | 14.22 | $4.99 0.49 USD | |
| Svedbergs Group AB (publ) SVED-B.ST | $46.8 4.57 USD |
-3.31
|
$2.48B 241.95M USD | $27.07K 2.64K USD | $46.25 4.51 USD | $48.3 4.71 USD | $2.48B 241.95M USD | 14.40 | $3.25 0.32 USD | |
| Ework Group AB (publ) EWRK.ST | $138.3 13.5 USD |
+0.22
|
$2.39B 233.38M USD | $5K 487.96 USD | $137.7 13.44 USD | $144 14.06 USD | $2.39B 233.38M USD | 17.28 | $8 0.78 USD | |
| CTT Systems AB (publ) CTT.ST | $185.78 18.13 USD |
-3.75
|
$2.33B 227.21M USD | $17.04K 1.66K USD | $185.1 18.07 USD | $198.94 19.42 USD | $2.33B 227.21M USD | 27.28 | $6.81 0.66 USD | |
| FM Mattsson AB (publ) FMM-B.ST | $49.1 4.79 USD |
0
|
$2.08B 202.78M USD | $1.6K 156.57 USD | $48.1 4.7 USD | $49.1 4.79 USD | $2.08B 202.78M USD | 20.37 | $2.41 0.24 USD | |
| Cavotec SA CCC.ST | $16.2 1.58 USD |
+2.86
|
$1.73B 168.72M USD | $2.26K 220.9 USD | $15.9 1.55 USD | $16.3 1.59 USD | $1.73B 168.72M USD | 40.50 | $0.4 0.04 USD | |
| Viking Supply Ships AB (publ) VSSAB-B.ST | $112.5 10.98 USD |
-3.85
|
$1.48B 144.51M USD | $820 80.04 USD | $110.5 10.79 USD | $115.5 11.27 USD | $1.48B 144.51M USD | 36.29 | $3.1 0.3 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}