منصة التبادل: Stockholm القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- السويد (165)
Stockholm (165)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (165)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (7)
- خدمات الأعمال المتخصصة (10)
- الخدمات الاستشارية (4)
- خدمات الأمن والحماية (11)
- خدمات العمل والتوظيف (8)
- التكتلات (6)
- الهندسة والبناء (21)
- عمليات البنية التحتية (3)
- منتجات ومعدات البناء (10)
- المزارع وآلات البناء الثقيلة (6)
- التوزيع الصناعي (10)
- معدات ومستلزمات الشركات (2)
- الآلات الصناعية المتخصصة (28)
- تصنيع المعادن (6)
- الرقابة على التلوث والمعالجة (7)
- الأدوات والإكسسوارات (4)
- المعدات الكهربائية وقطع الغيار (10)
- شركات الطيران (1)
- السكك الحديدية (1)
- الشحن البحري (2)
- الشحن واللوجستيات المتكاملة (2)
- إدارة النفايات (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABB.ST | $552 53.88 USD |
+0.51
|
$1.02T 99.55B USD | $47.96K 4.68K USD | $549.2 53.61 USD | $555.4 54.21 USD | $1.02T 99.55B USD | 25.71 | $21.47 2.1 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $140 13.67 USD |
+0.43
|
$744.29B 72.65B USD | $115.69K 11.29K USD | $139.25 13.59 USD | $140.6 13.72 USD | $744.29B 72.65B USD | 23.41 | $5.98 0.58 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $158.5 15.47 USD |
+0.13
|
$742.04B 72.43B USD | $266.82K 26.04K USD | $158.05 15.43 USD | $159.5 15.57 USD | $742.04B 72.43B USD | 26.50 | $5.98 0.58 USD | |
| AB Volvo (publ) VOLV-B.ST | $270.3 26.38 USD |
+0.71
|
$561.95B 54.85B USD | $183.56K 17.92K USD | $268.9 26.25 USD | $271.8 26.53 USD | $561.95B 54.85B USD | 11.90 | $22.71 2.22 USD | |
| AB Volvo (publ) VOLV-A.ST | $271 26.45 USD |
+0.67
|
$561.73B 54.83B USD | $4.9K 478.5 USD | $269.6 26.32 USD | $272.2 26.57 USD | $561.73B 54.83B USD | 11.92 | $22.72 2.22 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $304.1 29.68 USD |
+0.53
|
$337.79B 32.97B USD | $43.57K 4.25K USD | $303.4 29.62 USD | $305.6 29.83 USD | $337.79B 32.97B USD | 23.05 | $13.19 1.29 USD | |
| Sandvik AB (publ) SAND.ST | $209 20.4 USD |
+0.87
|
$267.61B 26.12B USD | $72.9K 7.12K USD | $207.2 20.23 USD | $209.9 20.49 USD | $267.61B 26.12B USD | 17.81 | $11.73 1.14 USD | |
| Saab AB (publ) SAAB-B.ST | $468.35 45.72 USD |
+1.07
|
$250.38B 24.44B USD | $439.94K 42.94K USD | $464.15 45.31 USD | $470.1 45.89 USD | $250.38B 24.44B USD | 54.01 | $8.67 0.85 USD | |
| Epiroc AB (publ) EPI-A.ST | $213.2 20.81 USD |
-0.23
|
$247.46B 24.16B USD | $118.85K 11.6K USD | $210.5 20.55 USD | $214 20.89 USD | $247.46B 24.16B USD | 28.84 | $7.39 0.72 USD | |
| Epiroc AB (publ) EPI-B.ST | $186.8 18.23 USD |
-0.27
|
$247.38B 24.15B USD | $20.04K 1.96K USD | $185 18.06 USD | $187.5 18.3 USD | $247.38B 24.15B USD | 25.24 | $7.4 0.72 USD | |
| Lifco AB (publ) LIFCO-B.ST | $392 38.26 USD |
+0.93
|
$178.05B 17.38B USD | $5.37K 524.47 USD | $389.8 38.05 USD | $393.8 38.44 USD | $178.05B 17.38B USD | 51.78 | $7.57 0.74 USD | |
| Traton SE 8TRA.ST | $336.2 32.82 USD |
+2.69
|
$170.02B 16.6B USD | $36.64K 3.58K USD | $332 32.41 USD | $338.6 33.05 USD | $170.02B 16.6B USD | 6.14 | $54.71 5.34 USD | |
| Alfa Laval AB (publ) ALFA.ST | $410.3 40.05 USD |
+0.34
|
$169.59B 16.55B USD | $1.89K 184 USD | $408.9 39.91 USD | $410.3 40.05 USD | $169.59B 16.55B USD | 22.00 | $18.65 1.82 USD | |
| Skanska AB (publ) SKA-B.ST | $234.1 22.85 USD |
+0.82
|
$98.62B 9.63B USD | $32.92K 3.21K USD | $232.2 22.67 USD | $236.1 23.05 USD | $98.62B 9.63B USD | 15.65 | $14.95 1.46 USD | |
| Indutrade AB (publ) INDT.ST | $269 26.26 USD |
+1.43
|
$98B 9.57B USD | $5.62K 548.87 USD | $266 25.96 USD | $270.6 26.41 USD | $98B 9.57B USD | 35.20 | $7.64 0.75 USD | |
| AB SKF (publ) SKF-B.ST | $205.5 20.06 USD |
-2.19
|
$95.75B 9.35B USD | $906.92K 88.53K USD | $204.8 19.99 USD | $209.5 20.45 USD | $95.75B 9.35B USD | 14.65 | $14.02 1.37 USD | |
| Addtech AB (publ.) ADDT-B.ST | $338 32.99 USD |
+0.96
|
$91.21B 8.9B USD | $14.34K 1.4K USD | $336.6 32.86 USD | $340.6 33.25 USD | $91.21B 8.9B USD | 48.28 | $7 0.68 USD | |
| Securitas AB (publ) SECU-B.ST | $144.05 14.06 USD |
+1.09
|
$84.14B 8.21B USD | $23.1K 2.26K USD | $142.55 13.91 USD | $144.6 14.11 USD | $84.14B 8.21B USD | 15.22 | $9.46 0.92 USD | |
| Trelleborg AB (publ) TREL-B.ST | $355.8 34.73 USD |
+0.76
|
$83.36B 8.14B USD | $10.24K 999.94 USD | $352.6 34.42 USD | $357 34.85 USD | $83.36B 8.14B USD | 22.59 | $15.75 1.54 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $41.07 4.01 USD |
+0.86
|
$82.8B 8.08B USD | $518.65K 50.63K USD | $40.71 3.97 USD | $41.42 4.04 USD | $82.8B 8.08B USD | 34.51 | $1.19 0.12 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $143.8 14.04 USD |
-0.07
|
$72.89B 7.12B USD | $55.16K 5.38K USD | $141.2 13.78 USD | $145.2 14.17 USD | $72.89B 7.12B USD | 31.74 | $4.53 0.44 USD | |
| Sweco AB (publ) SWEC-B.ST | $164.7 16.08 USD |
-1.55
|
$59.22B 5.78B USD | $12.23K 1.19K USD | $162.5 15.86 USD | $165 16.11 USD | $59.22B 5.78B USD | 27.58 | $5.97 0.58 USD | |
| Mycronic AB (publ) MYCR.ST | $393.2 38.38 USD |
+1.24
|
$38.37B 3.75B USD | $2.23K 217.87 USD | $388.4 37.91 USD | $395 38.56 USD | $38.37B 3.75B USD | 21.13 | $18.6 1.82 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $48.39 4.72 USD |
+1.85
|
$28.6B 2.79B USD | $56.43K 5.51K USD | $47.69 4.66 USD | $48.41 4.73 USD | $28.6B 2.79B USD | 28.63 | $1.69 0.16 USD | |
| Loomis AB (publ) LOOMIS.ST | $378.4 36.94 USD |
+1.23
|
$26.15B 2.55B USD | $2.83K 275.76 USD | $373 36.41 USD | $378.4 36.94 USD | $26.15B 2.55B USD | 15.79 | $23.96 2.34 USD | |
| Peab AB (publ) PEAB-B.ST | $84.25 8.22 USD |
+0.9
|
$24.22B 2.36B USD | $4.38K 427.93 USD | $83.65 8.17 USD | $84.25 8.22 USD | $24.22B 2.36B USD | 11.66 | $7.22 0.7 USD | |
| Munters Group AB (publ) MTRS.ST | $128.8 12.57 USD |
+0.31
|
$23.51B 2.29B USD | $2.11K 205.57 USD | $128.8 12.57 USD | $128.8 12.57 USD | $23.51B 2.29B USD | 24.96 | $5.16 0.5 USD | |
| OEM International AB (publ) OEM-B.ST | $140.8 13.74 USD |
+1.59
|
$19.52B 1.91B USD | $4.26K 416.02 USD | $138.6 13.53 USD | $141 13.76 USD | $19.52B 1.91B USD | 32.44 | $4.34 0.42 USD | |
| Afry AB AFRY.ST | $170.5 16.64 USD |
+2.96
|
$19.31B 1.88B USD | $22.42K 2.19K USD | $167 16.3 USD | $171 16.69 USD | $19.31B 1.88B USD | 17.15 | $9.94 0.97 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $65.2 6.36 USD |
+3
|
$18.74B 1.83B USD | $7.42K 723.8 USD | $64 6.25 USD | $65.8 6.42 USD | $18.74B 1.83B USD | 22.63 | $2.88 0.28 USD | |
| Systemair AB (publ) SYSR.ST | $90 8.79 USD |
+1.12
|
$18.72B 1.83B USD | $2.58K 252.23 USD | $89.5 8.74 USD | $90.7 8.85 USD | $18.72B 1.83B USD | 24.72 | $3.64 0.36 USD | |
| NCC AB (publ) NCC-B.ST | $181.1 17.68 USD |
+1.51
|
$17.7B 1.73B USD | $18.63K 1.82K USD | $179.4 17.51 USD | $182 17.77 USD | $17.7B 1.73B USD | 11.57 | $15.65 1.53 USD | |
| Bravida Holding AB (publ) BRAV.ST | $84.6 8.26 USD |
+0.12
|
$17.3B 1.69B USD | $41.93K 4.09K USD | $84.4 8.24 USD | $85.15 8.31 USD | $17.3B 1.69B USD | 15.99 | $5.29 0.52 USD | |
| Lindab International AB (publ) LIAB.ST | $210.8 20.58 USD |
+0.38
|
$16.24B 1.59B USD | $3.29K 320.66 USD | $209.8 20.48 USD | $213.2 20.81 USD | $16.24B 1.59B USD | 47.37 | $4.45 0.43 USD | |
| AQ Group AB (publ) AQ.ST | $173.2 16.91 USD |
+3.71
|
$15.84B 1.55B USD | $6.72K 655.66 USD | $171 16.69 USD | $173.4 16.93 USD | $15.84B 1.55B USD | 24.56 | $7.05 0.69 USD | |
| Nolato AB (publ) NOLA-B.ST | $56.8 5.54 USD |
0
|
$15.3B 1.49B USD | $195.15K 19.05K USD | $56.8 5.54 USD | $56.8 5.54 USD | $15.3B 1.49B USD | 22.01 | $2.58 0.25 USD | |
| Bufab AB (publ) BUFAB.ST | $80.05 7.81 USD |
+0.25
|
$15.17B 1.48B USD | $942 91.95 USD | $79.8 7.79 USD | $80.05 7.81 USD | $15.17B 1.48B USD | 25.82 | $3.1 0.3 USD | |
| Alimak Group AB (publ) ALIG.ST | $138.2 13.49 USD |
+2.37
|
$14.63B 1.43B USD | $61 5.95 USD | $136.8 13.35 USD | $138.6 13.53 USD | $14.63B 1.43B USD | 21.72 | $6.36 0.62 USD | |
| Beijer Alma AB (publ) BEIA-B.ST | $209 20.4 USD |
+1.95
|
$12.59B 1.23B USD | $1.07K 103.96 USD | $204.5 19.96 USD | $209 20.4 USD | $12.59B 1.23B USD | 17.43 | $11.99 1.17 USD | |
| Inwido AB (publ) INWI.ST | $210.4 20.54 USD |
+2.14
|
$12.2B 1.19B USD | $13.28K 1.3K USD | $206.2 20.13 USD | $210.6 20.56 USD | $12.2B 1.19B USD | 22.05 | $9.54 0.93 USD | |
| MilDef Group AB (publ) MILDEF.ST | $248.6 24.27 USD |
+1.64
|
$11.69B 1.14B USD | $68.85K 6.72K USD | $243.4 23.76 USD | $249 24.31 USD | $11.69B 1.14B USD | 0 | -$5.14 -0.5 USD | |
| Karnov Group AB (publ) KAR.ST | $92 8.98 USD |
+3.72
|
$9.92B 968.76M USD | $705 68.82 USD | $92 8.98 USD | $92 8.98 USD | $9.92B 968.76M USD | 176.92 | $0.52 0.05 USD | |
| Momentum Group AB (publ) MMGR-B.ST | $178 17.38 USD |
-1.87
|
$8.8B 858.96M USD | $1.4K 136.27 USD | $177.2 17.3 USD | $181.8 17.75 USD | $8.8B 858.96M USD | 49.58 | $3.59 0.35 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $224 21.87 USD |
+0.81
|
$8.74B 853.09M USD | $4.13K 403.24 USD | $222.4 21.71 USD | $224.8 21.94 USD | $8.74B 853.09M USD | 22.35 | $10.02 0.98 USD | |
| Troax Group AB (publ) TROAX.ST | $145.2 14.17 USD |
+0.28
|
$8.69B 848.21M USD | $949 92.63 USD | $144.6 14.11 USD | $145.2 14.17 USD | $8.69B 848.21M USD | 26.74 | $5.43 0.53 USD | |
| Fagerhult Group AB FAG.ST | $42.8 4.18 USD |
+1.3
|
$7.55B 736.68M USD | $6.17K 602.07 USD | $42.6 4.16 USD | $42.9 4.19 USD | $7.55B 736.68M USD | 26.09 | $1.64 0.16 USD | |
| Instalco AB (publ) INSTAL.ST | $25.86 2.52 USD |
+1.41
|
$6.94B 677.62M USD | $18.8K 1.83K USD | $25.5 2.49 USD | $26 2.54 USD | $6.94B 677.62M USD | 23.50 | $1.1 0.11 USD | |
| Norva24 Group AB (Publ) NORVA.ST | $36.35 3.55 USD |
0
|
$6.61B 645.04M USD | $8 0.78 USD | $36.35 3.55 USD | $36.35 3.55 USD | $6.61B 645.04M USD | 39.94 | $0.91 0.09 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $23.8 2.32 USD |
+0.21
|
$6.03B 588.28M USD | $9.13K 890.81 USD | $23.7 2.31 USD | $24 2.34 USD | $6.03B 588.28M USD | 22.66 | $1.05 0.1 USD | |
| Vestum AB (publ) VESTUM.ST | $10.82 1.06 USD |
+0.19
|
$4.07B 396.92M USD | $4.55K 443.75 USD | $10.78 1.05 USD | $10.98 1.07 USD | $4.07B 396.92M USD | 0 | -$0.13 -0.01 USD | |
| Coor Service Management Holding AB COOR.ST | $38.76 3.78 USD |
+0.21
|
$3.68B 358.94M USD | $8.54K 833.51 USD | $38.66 3.77 USD | $38.84 3.79 USD | $3.68B 358.94M USD | 34.30 | $1.13 0.11 USD | |
| Intellego Technologies AB INT.ST | $70.4 6.87 USD |
+2.33
|
$2.09B 204.42M USD | $27.73K 2.71K USD | $68.9 6.73 USD | $70.5 6.88 USD | $2.09B 204.42M USD | 28.27 | $2.49 0.24 USD | |
| GomSpace Group AB (publ) GOMX.ST | $10.9 1.06 USD |
+5.21
|
$1.53B 149.67M USD | $238.81K 23.31K USD | $10.42 1.02 USD | $10.94 1.07 USD | $1.53B 149.67M USD | 0 | -$0.76 -0.07 USD | |
| PowerCell Sweden AB (publ) PCELL.ST | $24.44 2.39 USD |
+0.25
|
$1.48B 144.68M USD | $9.58K 935.03 USD | $24.2 2.36 USD | $24.74 2.41 USD | $1.48B 144.68M USD | 0 | -$1.31 -0.1 USD | |
| Fasadgruppen Group AB (publ) FG.ST | $24.65 2.41 USD |
+1.23
|
$1.32B 129.25M USD | $12.21K 1.19K USD | $24 2.34 USD | $24.65 2.41 USD | $1.32B 129.25M USD | 164.33 | $0.15 0.01 USD | |
| Eltel AB (publ) ELTEL.ST | $8.4 0.82 USD |
+2.44
|
$1.32B 128.52M USD | $1.14K 110.79 USD | $8.28 0.81 USD | $8.4 0.82 USD | $1.32B 128.52M USD | 0 | -$0.33 -0.03 USD | |
| W5 Solutions AB (publ) W5.ST | $65.8 6.42 USD |
+1.86
|
$1.05B 102.53M USD | $2.51K 245.3 USD | $64.1 6.26 USD | $66.3 6.47 USD | $1.05B 102.53M USD | 0 | -$0.73 -0.07 USD | |
| Pricer AB (publ) PRIC-B.ST | $6.19 0.6 USD |
+3.17
|
$1.04B 101.35M USD | $35.33K 3.45K USD | $6.06 0.59 USD | $6.19 0.6 USD | $1.04B 101.35M USD | 0.77 | $7.97 0.78 USD | |
| SaltX Technology Holding AB (publ) SALT-B.ST | $4.25 0.41 USD |
+0.12
|
$759.03M 74.09M USD | $2.15K 209.87 USD | $4.25 0.41 USD | $4.25 0.41 USD | $759.03M 74.09M USD | 0 | -$0.32 -0.03 USD | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $0.81 0.08 USD |
+0.25
|
$667.51M 65.16M USD | $317.41K 30.98K USD | $0.8 0.08 USD | $0.8199 0.08 USD | $667.51M 65.16M USD | 0 | $0 0 USD | |
| Nordisk Bergteknik AB (publ) NORB-B.ST | $11 1.07 USD |
0
|
$629.62M 61.46M USD | $35 3.42 USD | $10.9 1.06 USD | $11 1.07 USD | $629.62M 61.46M USD | 29.72 | $0.37 0.04 USD | |
| AVTECH Sweden AB (publ) AVT-B.ST | $10.35 1.01 USD |
+2.48
|
$584.56M 57.06M USD | $2.09K 204.4 USD | $10.15 0.99 USD | $10.35 1.01 USD | $584.56M 57.06M USD | 47.04 | $0.22 0.02 USD | |
| Precise Biometrics AB (publ) PREC.ST | $3.56 0.35 USD |
-1.11
|
$285.27M 27.85M USD | $27K 2.64K USD | $3.55 0.35 USD | $3.6 0.35 USD | $285.27M 27.85M USD | 0 | -$0.16 -0.01 USD | |
| OptiCept Technologies AB (publ) OPTI.ST | $4.2 0.41 USD |
0
|
$263.63M 25.73M USD | $10.93K 1.07K USD | $4.16 0.41 USD | $4.4 0.43 USD | $263.63M 25.73M USD | 0 | -$1.15 -0.1 USD | |
| Axolot Solutions Holding AB (publ) AXOLOT.ST | $0.45 0.04 USD |
-0.67
|
$116.75M 11.4M USD | $29.42K 2.87K USD | $0.44 0.04 USD | $0.4699 0.05 USD | $116.75M 11.4M USD | 0 | -$0.08 -0.007 USD | |
| Hexicon AB (publ) HEXI.ST | $0.28 0.03 USD |
+4.94
|
$100.41M 9.8M USD | $21.98K 2.15K USD | $0.27 0.03 USD | $0.28 0.03 USD | $100.41M 9.8M USD | 0 | -$0.71 -0.06 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.51 0.05 USD |
-0.39
|
$98.91M 9.66M USD | $1.9K 185.66 USD | $0.5 0.05 USD | $0.51 0.05 USD | $98.91M 9.66M USD | 0 | -$0.03 -0.002 USD | |
| Ferroamp AB (publ) FERRO.ST | $1.38 0.13 USD |
+2.61
|
$96.62M 9.43M USD | $36 3.51 USD | $1.34 0.13 USD | $1.38 0.13 USD | $96.62M 9.43M USD | 0 | -$4.73 -0.4 USD | |
| CirChem AB (publ) CIRCHE.ST | $2.42 0.24 USD |
+2.98
|
$81.08M 7.91M USD | $6.4K 625.11 USD | $2.37 0.23 USD | $2.42 0.24 USD | $81.08M 7.91M USD | 60.50 | $0.04 0.003 USD | |
| BoMill AB (publ) BOMILL.ST | $0.65 0.06 USD |
0
|
$78.63M 7.68M USD | $80.02K 7.81K USD | $0.65 0.06 USD | $0.65 0.06 USD | $78.63M 7.68M USD | 0 | -$0.15 -0.01 USD | |
| Irisity AB (publ) IRIS.ST | $0.33 0.03 USD |
-2.35
|
$38.06M 3.72M USD | $21.21K 2.07K USD | $0.32 0.03 USD | $0.33 0.03 USD | $38.06M 3.72M USD | 0 | -$1.74 -0.1 USD | |
| Ecoclime Group AB (publ) ECC-B.ST | $0.51 0.05 USD |
-7.27
|
$24.04M 2.35M USD | $300 29.28 USD | $0.51 0.05 USD | $0.56 0.05 USD | $24.04M 2.35M USD | 0 | -$1 -0.09 USD | |
| NetJobs Group AB (publ) NJOB.ST | $0.6899 0.07 USD |
+31.43
|
$22.36M 2.18M USD | $319.14K 31.15K USD | $0.4699 0.05 USD | $0.75 0.07 USD | $22.36M 2.18M USD | 1.86 | $0.37 0.04 USD | |
| AB SKF (publ) SKF-A.ST | $210 20.5 USD |
+1.94
|
$95.41B 9.31B USD | $153 14.93 USD | $208 20.3 USD | $210 20.5 USD | $95.41B 9.31B USD | 14.96 | $14.03 1.37 USD | |
| Sweco AB (publ) SWEC-A.ST | $166.5 16.25 USD |
+0.3
|
$60.34B 5.89B USD | $565 55.15 USD | $164.5 16.06 USD | $166.5 16.25 USD | $60.34B 5.89B USD | 27.84 | $5.98 0.58 USD | |
| Husqvarna AB (publ) HUSQ-A.ST | $47.9 4.68 USD |
+0.31
|
$28.17B 2.75B USD | $292 28.5 USD | $47.9 4.68 USD | $50.9 4.97 USD | $28.17B 2.75B USD | 28.34 | $1.69 0.16 USD | |
| NCC AB (publ) NCC-A.ST | $180.5 17.62 USD |
+1.98
|
$17.78B 1.74B USD | $22 2.15 USD | $180.5 17.62 USD | $182 17.77 USD | $17.78B 1.74B USD | 11.53 | $15.65 1.53 USD | |
| Volati AB (publ) VOLO.ST | $119.6 11.67 USD |
+3.28
|
$10.54B 1.03B USD | $5.05K 492.85 USD | $117 11.42 USD | $119.8 11.69 USD | $10.54B 1.03B USD | 43.80 | $2.73 0.27 USD | |
| Volati AB (publ) VOLO-PREF.ST | $630 61.5 USD |
+0.32
|
$10.23B 999.05M USD | $26 2.54 USD | $630 61.5 USD | $630 61.5 USD | $10.23B 999.05M USD | 233.33 | $2.7 0.26 USD | |
| Sdiptech AB (publ) SDIP-PREF.ST | $130 12.69 USD |
0
|
$8.67B 846.23M USD | $224 21.87 USD | $129 12.59 USD | $130.5 12.74 USD | $8.67B 846.23M USD | 12.94 | $10.04 0.98 USD | |
| Bergman & Beving AB (publ) BERG-B.ST | $309 30.16 USD |
+1.64
|
$8.26B 806.75M USD | $2.46K 240.32 USD | $303.5 29.63 USD | $311 30.36 USD | $8.26B 806.75M USD | 0 | -$1.95 -0.1 USD | |
| Nederman Holding AB (publ) NMAN.ST | $189.6 18.51 USD |
+0.85
|
$6.66B 649.89M USD | $79 7.71 USD | $188.4 18.39 USD | $192 18.74 USD | $6.66B 649.89M USD | 21.18 | $8.95 0.87 USD | |
| Meko AB (publ) MEKO.ST | $114.4 11.17 USD |
+2.88
|
$6.44B 629.06M USD | $11.49K 1.12K USD | $112 10.93 USD | $114.4 11.17 USD | $6.44B 629.06M USD | 14.78 | $7.74 0.76 USD | |
| Alligo AB (publ) ALLIGO-B.ST | $109 10.64 USD |
+0.74
|
$5.46B 532.71M USD | $505 49.29 USD | $108.2 10.56 USD | $109.8 10.72 USD | $5.46B 532.71M USD | 20.37 | $5.35 0.52 USD | |
| BTS Group AB (publ) BTS-B.ST | $224 21.87 USD |
-0.44
|
$4.4B 429.77M USD | $36 3.51 USD | $224 21.87 USD | $226.5 22.11 USD | $4.4B 429.77M USD | 12.09 | $18.52 1.81 USD | |
| Nordic Waterproofing Holding AB (publ) NWG.ST | $182.4 17.8 USD |
0
|
$4.38B 427.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38B 427.51M USD | 0 | $0 0 USD | |
| Rejlers AB (publ) REJL-B.ST | $188.4 18.39 USD |
-1.26
|
$4.25B 415.22M USD | $2.7K 263.46 USD | $188 18.35 USD | $190.6 18.6 USD | $4.25B 415.22M USD | 18.70 | $10.07 0.98 USD | |
| Green Landscaping Group AB (publ) GREEN.ST | $61.8 6.03 USD |
-2.06
|
$3.49B 340.78M USD | $1.96K 191.13 USD | $61.8 6.03 USD | $62.6 6.11 USD | $3.49B 340.78M USD | 22.47 | $2.75 0.27 USD | |
| XANO Industri AB (publ) XANO-B.ST | $49.95 4.88 USD |
+1.63
|
$2.96B 289.18M USD | $9 0.88 USD | $49.95 4.88 USD | $49.95 4.88 USD | $2.96B 289.18M USD | 21.90 | $2.28 0.22 USD | |
| Svedbergs Group AB (publ) SVED-B.ST | $52.6 5.13 USD |
+0.19
|
$2.79B 271.94M USD | $2.16K 210.75 USD | $52.6 5.13 USD | $53 5.17 USD | $2.79B 271.94M USD | 16.48 | $3.19 0.31 USD | |
| CTT Systems AB (publ) CTT.ST | $206 20.11 USD |
+1.73
|
$2.58B 251.94M USD | $260 25.38 USD | $201.5 19.67 USD | $206 20.11 USD | $2.58B 251.94M USD | 39.92 | $5.16 0.5 USD | |
| FM Mattsson AB (publ) FMM-B.ST | $59.2 5.78 USD |
+0.68
|
$2.5B 244.5M USD | $169 16.5 USD | $59.2 5.78 USD | $60 5.86 USD | $2.5B 244.5M USD | 21.68 | $2.73 0.27 USD | |
| Teqnion AB (publ) TEQ.ST | $143.4 14 USD |
+1.56
|
$2.46B 240.28M USD | $982 95.86 USD | $140.2 13.69 USD | $143.4 14 USD | $2.46B 240.28M USD | 25.69 | $5.58 0.54 USD | |
| Absolent Air Care Group AB (publ) ABSO.ST | $216 21.08 USD |
-1.37
|
$2.45B 238.7M USD | $310 30.26 USD | $213 20.79 USD | $220 21.47 USD | $2.45B 238.7M USD | 22.83 | $9.46 0.92 USD | |
| Elanders AB (publ) ELAN-B.ST | $58.1 5.67 USD |
+2.47
|
$2.05B 200.52M USD | $1.13K 110.69 USD | $57.65 5.63 USD | $58.1 5.67 USD | $2.05B 200.52M USD | 24.72 | $2.35 0.23 USD | |
| Ework Group AB (publ) EWRK.ST | $115.6 11.28 USD |
0
|
$2B 195.07M USD | $406 39.63 USD | $115 11.23 USD | $115.6 11.28 USD | $2B 195.07M USD | 16.80 | $6.88 0.67 USD | |
| Cavotec SA CCC.ST | $16.4 1.6 USD |
+0.92
|
$1.75B 170.8M USD | $2.76K 269.22 USD | $15.95 1.56 USD | $16.4 1.6 USD | $1.75B 170.8M USD | 46.85 | $0.35 0.03 USD | |
| Viking Supply Ships AB (publ) VSSAB-B.ST | $119.5 11.66 USD |
+2.14
|
$1.57B 153.49M USD | $4 0.39 USD | $119.5 11.66 USD | $119.5 11.66 USD | $1.57B 153.49M USD | 298.75 | $0.4 0.04 USD | |
| Train Alliance AB (publ) TRAIN-B.ST | $16.8 1.64 USD |
-1.75
|
$1.33B 129.82M USD | $413 40.31 USD | $16.65 1.63 USD | $16.95 1.65 USD | $1.33B 129.82M USD | 44.21 | $0.38 0.04 USD | |
| Eolus Vind AB (publ) EOLU-B.ST | $50.6 4.94 USD |
-0.2
|
$1.26B 122.93M USD | $5.41K 527.89 USD | $50.2 4.9 USD | $51.1 4.99 USD | $1.26B 122.93M USD | 4.55 | $11.12 1.09 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}