منصة التبادل: Stockholm القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- السويد (165)
Stockholm (165)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (165)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (7)
- خدمات الأعمال المتخصصة (10)
- الخدمات الاستشارية (4)
- خدمات الأمن والحماية (11)
- خدمات العمل والتوظيف (8)
- التكتلات (6)
- الهندسة والبناء (21)
- عمليات البنية التحتية (3)
- منتجات ومعدات البناء (10)
- المزارع وآلات البناء الثقيلة (6)
- التوزيع الصناعي (10)
- معدات ومستلزمات الشركات (2)
- الآلات الصناعية المتخصصة (28)
- تصنيع المعادن (6)
- الرقابة على التلوث والمعالجة (7)
- الأدوات والإكسسوارات (4)
- المعدات الكهربائية وقطع الغيار (10)
- شركات الطيران (1)
- السكك الحديدية (1)
- الشحن البحري (2)
- الشحن واللوجستيات المتكاملة (2)
- إدارة النفايات (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABB.ST | $563 54.96 USD |
+0.36
|
$1.04T 101.43B USD | $31.6K 3.08K USD | $561.4 54.8 USD | $565.6 55.21 USD | $1.04T 101.43B USD | 26.27 | $21.43 2.09 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $157 15.33 USD |
-0.06
|
$731.75B 71.43B USD | $281.63K 27.49K USD | $156.7 15.3 USD | $157.9 15.41 USD | $731.75B 71.43B USD | 26.21 | $5.99 0.58 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $135.65 13.24 USD |
-0.44
|
$728.99B 71.16B USD | $137.69K 13.44K USD | $135.65 13.24 USD | $136.75 13.35 USD | $728.99B 71.16B USD | 22.68 | $5.98 0.58 USD | |
| AB Volvo (publ) VOLV-A.ST | $263.6 25.73 USD |
+0.3
|
$535.38B 52.26B USD | $53.21K 5.19K USD | $260.2 25.4 USD | $263.6 25.73 USD | $535.38B 52.26B USD | 11.59 | $22.73 2.22 USD | |
| AB Volvo (publ) VOLV-B.ST | $262.9 25.66 USD |
-0.11
|
$534.77B 52.2B USD | $261.52K 25.53K USD | $262.2 25.59 USD | $263.5 25.72 USD | $534.77B 52.2B USD | 11.57 | $22.71 2.22 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $296.3 28.92 USD |
-0.37
|
$329.12B 32.13B USD | $60.54K 5.91K USD | $296.2 28.91 USD | $298.9 29.18 USD | $329.12B 32.13B USD | 22.49 | $13.17 1.29 USD | |
| Sandvik AB (publ) SAND.ST | $220.3 21.5 USD |
-0.68
|
$276.34B 26.97B USD | $120.69K 11.78K USD | $220 21.47 USD | $222.9 21.76 USD | $276.34B 26.97B USD | 18.78 | $11.73 1.14 USD | |
| Saab AB (publ) SAAB-B.ST | $491.75 48 USD |
-1.55
|
$263.6B 25.73B USD | $657.36K 64.17K USD | $487.65 47.6 USD | $500.3 48.84 USD | $263.6B 25.73B USD | 56.91 | $8.64 0.84 USD | |
| Epiroc AB (publ) EPI-B.ST | $185.1 18.07 USD |
+0.49
|
$245.98B 24.01B USD | $15.76K 1.54K USD | $184.5 18.01 USD | $186 18.16 USD | $245.98B 24.01B USD | 25.04 | $7.39 0.72 USD | |
| Epiroc AB (publ) EPI-A.ST | $211.5 20.65 USD |
+0.14
|
$245.13B 23.93B USD | $40.62K 3.96K USD | $211.1 20.61 USD | $212.6 20.75 USD | $245.13B 23.93B USD | 28.61 | $7.39 0.72 USD | |
| Lifco AB (publ) LIFCO-B.ST | $388 37.87 USD |
-0.46
|
$176.24B 17.2B USD | $15.35K 1.5K USD | $388 37.87 USD | $391 38.17 USD | $176.24B 17.2B USD | 51.05 | $7.6 0.74 USD | |
| Alfa Laval AB (publ) ALFA.ST | $408.8 39.9 USD |
-0.41
|
$168.97B 16.49B USD | $20.85K 2.04K USD | $408.3 39.86 USD | $411.3 40.15 USD | $168.97B 16.49B USD | 21.93 | $18.64 1.82 USD | |
| Traton SE 8TRA.ST | $322 31.43 USD |
+0.81
|
$162.62B 15.87B USD | $1.33K 129.73 USD | $319.8 31.22 USD | $322 31.43 USD | $162.62B 15.87B USD | 5.66 | $56.81 5.55 USD | |
| AB SKF (publ) SKF-B.ST | $215.5 21.04 USD |
+0.23
|
$98.22B 9.59B USD | $52.22K 5.1K USD | $214.4 20.93 USD | $216.1 21.09 USD | $98.22B 9.59B USD | 15.37 | $14.02 1.37 USD | |
| Indutrade AB (publ) INDT.ST | $265.8 25.95 USD |
-0.67
|
$96.84B 9.45B USD | $18.2K 1.78K USD | $265.6 25.93 USD | $269 26.26 USD | $96.84B 9.45B USD | 34.74 | $7.65 0.75 USD | |
| Skanska AB (publ) SKA-B.ST | $221.6 21.63 USD |
-0.23
|
$91.27B 8.91B USD | $34.32K 3.35K USD | $220.9 21.56 USD | $222.3 21.7 USD | $91.27B 8.91B USD | 14.82 | $14.95 1.46 USD | |
| Addtech AB (publ.) ADDT-B.ST | $323.8 31.61 USD |
-0.25
|
$87.38B 8.53B USD | $31.96K 3.12K USD | $323.2 31.55 USD | $329.4 32.15 USD | $87.38B 8.53B USD | 46.19 | $7.01 0.68 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $42.79 4.18 USD |
+0.71
|
$86.27B 8.42B USD | $1.6M 156.47K USD | $42.33 4.13 USD | $42.98 4.2 USD | $86.27B 8.42B USD | 35.95 | $1.19 0.12 USD | |
| Trelleborg AB (publ) TREL-B.ST | $365.3 35.66 USD |
+0.47
|
$83.34B 8.13B USD | $22.78K 2.22K USD | $363 35.43 USD | $366.8 35.8 USD | $83.34B 8.13B USD | 23.20 | $15.74 1.54 USD | |
| Securitas AB (publ) SECU-B.ST | $144.7 14.12 USD |
-0.14
|
$82.83B 8.09B USD | $28.06K 2.74K USD | $144.05 14.06 USD | $145.2 14.17 USD | $82.83B 8.09B USD | 15.29 | $9.46 0.92 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $155.2 15.15 USD |
-0.48
|
$78.67B 7.68B USD | $8.2K 800.71 USD | $155 15.13 USD | $156.85 15.31 USD | $78.67B 7.68B USD | 34.18 | $4.54 0.44 USD | |
| Sweco AB (publ) SWEC-B.ST | $168 16.4 USD |
+0.6
|
$60.04B 5.86B USD | $110.49K 10.78K USD | $166.3 16.23 USD | $168.4 16.44 USD | $60.04B 5.86B USD | 28.09 | $5.98 0.58 USD | |
| Mycronic AB (publ) MYCR.ST | $202.6 19.78 USD |
-1.46
|
$39.54B 3.86B USD | $15.97K 1.56K USD | $202.6 19.78 USD | $206.2 20.13 USD | $39.54B 3.86B USD | 21.80 | $9.29 0.91 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $50.1 4.89 USD |
-0.52
|
$28.62B 2.79B USD | $74.08K 7.23K USD | $49.85 4.87 USD | $50.26 4.91 USD | $28.62B 2.79B USD | 29.64 | $1.69 0.16 USD | |
| Loomis AB (publ) LOOMIS.ST | $400 39.04 USD |
+0.3
|
$27.29B 2.66B USD | $2.6K 253.69 USD | $398.4 38.89 USD | $400.4 39.08 USD | $27.29B 2.66B USD | 16.68 | $23.98 2.34 USD | |
| Munters Group AB (publ) MTRS.ST | $131.7 12.86 USD |
+0.15
|
$24.04B 2.35B USD | $56.43K 5.51K USD | $130.7 12.76 USD | $133.3 13.01 USD | $24.04B 2.35B USD | 25.57 | $5.15 0.5 USD | |
| Peab AB (publ) PEAB-B.ST | $76.5 7.47 USD |
-0.33
|
$21.99B 2.15B USD | $14.44K 1.41K USD | $76.4 7.46 USD | $76.95 7.51 USD | $21.99B 2.15B USD | 10.59 | $7.22 0.7 USD | |
| OEM International AB (publ) OEM-B.ST | $143 13.96 USD |
+0.56
|
$19.99B 1.95B USD | $20.19K 1.97K USD | $141.6 13.82 USD | $143.6 14.02 USD | $19.99B 1.95B USD | 32.94 | $4.34 0.42 USD | |
| Bravida Holding AB (publ) BRAV.ST | $96.3 9.4 USD |
+0.21
|
$19.7B 1.92B USD | $21.2K 2.07K USD | $95.8 9.35 USD | $97.05 9.47 USD | $19.7B 1.92B USD | 18.20 | $5.29 0.52 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $67.6 6.6 USD |
-0.29
|
$19.43B 1.9B USD | $9.57K 933.86 USD | $67.1 6.55 USD | $68 6.64 USD | $19.43B 1.9B USD | 23.47 | $2.88 0.28 USD | |
| Systemair AB (publ) SYSR.ST | $90.2 8.8 USD |
-1.31
|
$19.01B 1.86B USD | $104.91K 10.24K USD | $90 8.79 USD | $92 8.98 USD | $19.01B 1.86B USD | 27.58 | $3.27 0.32 USD | |
| Afry AB AFRY.ST | $166.2 16.22 USD |
-0.12
|
$18.82B 1.84B USD | $29.68K 2.9K USD | $165.4 16.15 USD | $167.2 16.32 USD | $18.82B 1.84B USD | 16.73 | $9.93 0.97 USD | |
| Bufab AB (publ) BUFAB.ST | $92.58 9.04 USD |
+2.41
|
$17.54B 1.71B USD | $116.37K 11.36K USD | $89.9 8.78 USD | $92.82 9.06 USD | $17.54B 1.71B USD | 29.86 | $3.1 0.3 USD | |
| NCC AB (publ) NCC-B.ST | $177.1 17.29 USD |
-0.28
|
$17.34B 1.69B USD | $11.56K 1.13K USD | $176.7 17.25 USD | $177.6 17.34 USD | $17.34B 1.69B USD | 11.31 | $15.65 1.53 USD | |
| AQ Group AB (publ) AQ.ST | $182.5 17.81 USD |
+2.24
|
$16.69B 1.63B USD | $50.68K 4.95K USD | $179.3 17.5 USD | $182.9 17.85 USD | $16.69B 1.63B USD | 25.92 | $7.04 0.69 USD | |
| Alimak Group AB (publ) ALIG.ST | $149.8 14.62 USD |
-0.53
|
$15.85B 1.55B USD | $44 4.29 USD | $149.8 14.62 USD | $149.8 14.62 USD | $15.85B 1.55B USD | 23.55 | $6.36 0.62 USD | |
| Lindab International AB (publ) LIAB.ST | $204.6 19.97 USD |
+1.09
|
$15.84B 1.55B USD | $1.2K 116.84 USD | $203 19.82 USD | $204.6 19.97 USD | $15.84B 1.55B USD | 45.97 | $4.45 0.43 USD | |
| Nolato AB (publ) NOLA-B.ST | $57.8 5.64 USD |
-0.94
|
$15.57B 1.52B USD | $16.37K 1.6K USD | $57.75 5.64 USD | $58.9 5.75 USD | $15.57B 1.52B USD | 22.40 | $2.58 0.25 USD | |
| Beijer Alma AB (publ) BEIA-B.ST | $242.5 23.67 USD |
-0.21
|
$14.52B 1.42B USD | $1.03K 100.35 USD | $242.5 23.67 USD | $243.5 23.77 USD | $14.52B 1.42B USD | 20.20 | $12 1.17 USD | |
| Karnov Group AB (publ) KAR.ST | $115.4 11.26 USD |
+0.7
|
$12.51B 1.22B USD | $867 84.63 USD | $114.6 11.19 USD | $115.6 11.28 USD | $12.51B 1.22B USD | 221.92 | $0.52 0.05 USD | |
| Inwido AB (publ) INWI.ST | $215.6 21.05 USD |
+0.19
|
$12.5B 1.22B USD | $1.01K 98.78 USD | $214.6 20.95 USD | $215.6 21.05 USD | $12.5B 1.22B USD | 22.62 | $9.53 0.93 USD | |
| Troax Group AB (publ) TROAX.ST | $146.2 14.27 USD |
-1.75
|
$8.9B 869.24M USD | $17.62K 1.72K USD | $145.6 14.21 USD | $149.2 14.56 USD | $8.9B 869.24M USD | 25.96 | $5.63 0.55 USD | |
| MilDef Group AB (publ) MILDEF.ST | $181.5 17.72 USD |
-1.36
|
$8.55B 834.72M USD | $101.39K 9.9K USD | $181.1 17.68 USD | $187.7 18.32 USD | $8.55B 834.72M USD | 0 | -$5.13 -0.5 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $213.8 20.87 USD |
-0.93
|
$8.35B 815.04M USD | $35.96K 3.51K USD | $213 20.79 USD | $217 21.18 USD | $8.35B 815.04M USD | 21.31 | $10.03 0.98 USD | |
| Momentum Group AB (publ) MMGR-B.ST | $160.8 15.7 USD |
+0.25
|
$8.08B 788.54M USD | $391 38.17 USD | $159.2 15.54 USD | $161 15.72 USD | $8.08B 788.54M USD | 44.79 | $3.59 0.35 USD | |
| Fagerhult Group AB FAG.ST | $44.15 4.31 USD |
-0.34
|
$7.81B 762.5M USD | $31.47K 3.07K USD | $43.75 4.27 USD | $44.75 4.37 USD | $7.81B 762.5M USD | 26.92 | $1.64 0.16 USD | |
| Instalco AB (publ) INSTAL.ST | $24.94 2.43 USD |
-0.08
|
$6.69B 653.51M USD | $22.74K 2.22K USD | $24.7 2.41 USD | $25.04 2.44 USD | $6.69B 653.51M USD | 22.67 | $1.1 0.11 USD | |
| Meko AB (publ) MEKO.ST | $108 10.54 USD |
+0.19
|
$6.24B 609.29M USD | $6.61K 645.41 USD | $107.2 10.46 USD | $108.6 10.6 USD | $6.24B 609.29M USD | 13.95 | $7.74 0.76 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $23.85 2.33 USD |
+0.85
|
$6.09B 594.3M USD | $83.44K 8.14K USD | $23.35 2.28 USD | $23.9 2.33 USD | $6.09B 594.3M USD | 22.71 | $1.05 0.1 USD | |
| Coor Service Management Holding AB COOR.ST | $43.88 4.28 USD |
-0.95
|
$4.16B 406.35M USD | $38.85K 3.79K USD | $43.84 4.28 USD | $44.72 4.37 USD | $4.16B 406.35M USD | 38.83 | $1.13 0.11 USD | |
| Vestum AB (publ) VESTUM.ST | $10.02 0.98 USD |
+0.2
|
$3.77B 367.57M USD | $9.1K 887.88 USD | $9.94 0.97 USD | $10.02 0.98 USD | $3.77B 367.57M USD | 0 | -$0.13 -0.01 USD | |
| Intellego Technologies AB INT.ST | $104 10.15 USD |
+0.97
|
$3.09B 301.98M USD | $131.1K 12.8K USD | $102.6 10.02 USD | $105.4 10.29 USD | $3.09B 301.98M USD | 24.01 | $4.33 0.42 USD | |
| GomSpace Group AB (publ) GOMX.ST | $20.6 2.01 USD |
+6.74
|
$2.9B 282.86M USD | $907.59K 88.59K USD | $19.06 1.86 USD | $20.6 2.01 USD | $2.9B 282.86M USD | 0 | -$0.62 -0.06 USD | |
| Fasadgruppen Group AB (publ) FG.ST | $30.3 2.96 USD |
-4.57
|
$1.71B 166.48M USD | $50.23K 4.9K USD | $30.3 2.96 USD | $32.15 3.14 USD | $1.71B 166.48M USD | 201.99 | $0.15 0.01 USD | |
| PowerCell Sweden AB (publ) PCELL.ST | $24.3 2.37 USD |
-2.57
|
$1.41B 137.32M USD | $85.51K 8.35K USD | $24.28 2.37 USD | $24.96 2.44 USD | $1.41B 137.32M USD | 0 | -$1.31 -0.1 USD | |
| W5 Solutions AB (publ) W5.ST | $64 6.25 USD |
-1.54
|
$1.04B 101.28M USD | $38.54K 3.76K USD | $62.9 6.14 USD | $65.8 6.42 USD | $1.04B 101.28M USD | 0 | -$0.73 -0.07 USD | |
| SaltX Technology Holding AB (publ) SALT-B.ST | $5.75 0.56 USD |
+1.05
|
$1.03B 100.24M USD | $68.13K 6.65K USD | $5.69 0.56 USD | $5.91 0.58 USD | $1.03B 100.24M USD | 0 | -$0.32 -0.03 USD | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $0.79 0.08 USD |
-1.01
|
$863.47M 84.29M USD | $1.43M 139.63K USD | $0.78 0.08 USD | $0.81 0.08 USD | $863.47M 84.29M USD | 0 | $0 0 USD | |
| AAC Clyde Space AB (publ) AAC.ST | $140.4 13.7 USD |
+2.78
|
$831.41M 81.16M USD | $4K 390.45 USD | $136.8 13.35 USD | $141 13.76 USD | $831.41M 81.16M USD | 0 | -$2.17 -0.2 USD | |
| Pricer AB (publ) PRIC-B.ST | $5 0.49 USD |
-0.2
|
$816.88M 79.74M USD | $62.36K 6.09K USD | $5 0.49 USD | $5.07 0.49 USD | $816.88M 79.74M USD | 0.62 | $7.97 0.78 USD | |
| AVTECH Sweden AB (publ) AVT-B.ST | $9.28 0.91 USD |
+3.8
|
$504.93M 49.29M USD | $197.28K 19.26K USD | $8.96 0.87 USD | $9.22 0.9 USD | $504.93M 49.29M USD | 38.66 | $0.24 0.02 USD | |
| Precise Biometrics AB (publ) PREC.ST | $3.39 0.33 USD |
+3.16
|
$262.32M 25.61M USD | $180.68K 17.64K USD | $3.23 0.32 USD | $3.4 0.33 USD | $262.32M 25.61M USD | 0 | -$0.16 -0.01 USD | |
| OptiCept Technologies AB (publ) OPTI.ST | $3.89 0.38 USD |
-2.38
|
$253.41M 24.74M USD | $14.46K 1.41K USD | $3.84 0.37 USD | $3.98 0.39 USD | $253.41M 24.74M USD | 0 | -$1.05 -0.1 USD | |
| Axolot Solutions Holding AB (publ) AXOLOT.ST | $0.4899 0.05 USD |
0
|
$131.12M 12.8M USD | $38.59K 3.77K USD | $0.5 0.05 USD | $0.5 0.05 USD | $131.12M 12.8M USD | 0 | -$0.08 -0.007 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.6099 0.06 USD |
-7.03
|
$117.92M 11.51M USD | $9.23K 901.06 USD | $0.6099 0.06 USD | $0.6199 0.06 USD | $117.92M 11.51M USD | 0 | -$0.08 -0.007 USD | |
| BoMill AB (publ) BOMILL.ST | $0.6999 0.07 USD |
-7.92
|
$91.7M 8.95M USD | $208.9K 20.39K USD | $0.66 0.06 USD | $0.75 0.07 USD | $91.7M 8.95M USD | 0 | -$0.15 -0.01 USD | |
| Ferroamp AB (publ) FERRO.ST | $1.2 0.12 USD |
+0.42
|
$84.33M 8.23M USD | $121.74K 11.88K USD | $1.13 0.11 USD | $1.22 0.12 USD | $84.33M 8.23M USD | 0 | -$4.73 -0.4 USD | |
| CirChem AB (publ) CIRCHE.ST | $2.07 0.2 USD |
-1.43
|
$70.36M 6.87M USD | $60.34K 5.89K USD | $1.92 0.19 USD | $2.15 0.21 USD | $70.36M 6.87M USD | 51.75 | $0.04 0.003 USD | |
| Irisity AB (publ) IRIS.ST | $0.4 0.04 USD |
-2.68
|
$68.49M 6.69M USD | $210.41K 20.54K USD | $0.3599 0.03 USD | $0.4099 0.04 USD | $68.49M 6.69M USD | 0 | -$1.74 -0.1 USD | |
| Hexicon AB (publ) HEXI.ST | $0.17 0.02 USD |
+1.17
|
$62.76M 6.13M USD | $72.25K 7.05K USD | $0.17 0.02 USD | $0.19 0.02 USD | $62.76M 6.13M USD | 0 | -$0.68 -0.06 USD | |
| Ecoclime Group AB (publ) ECC-B.ST | $0.5799 0.06 USD |
0
|
$27.15M 2.65M USD | $30.81K 3.01K USD | $0.5799 0.06 USD | $0.5799 0.06 USD | $27.15M 2.65M USD | 0 | -$1 -0.09 USD | |
| NetJobs Group AB (publ) NJOB.ST | $0.81 0.08 USD |
+1.25
|
$26.25M 2.56M USD | $54.05K 5.28K USD | $0.8 0.08 USD | $0.8499 0.08 USD | $26.25M 2.56M USD | 2.18 | $0.37 0.04 USD | |
| AB SKF (publ) SKF-A.ST | $216 21.08 USD |
-0.92
|
$97.43B 9.51B USD | $136 13.28 USD | $216 21.08 USD | $216 21.08 USD | $97.43B 9.51B USD | 15.40 | $14.02 1.37 USD | |
| Sweco AB (publ) SWEC-A.ST | $166.5 16.25 USD |
-0.89
|
$59.51B 5.81B USD | $1 0.1 USD | $166.5 16.25 USD | $166.5 16.25 USD | $59.51B 5.81B USD | 27.84 | $5.98 0.58 USD | |
| Husqvarna AB (publ) HUSQ-A.ST | $50.4 4.92 USD |
+0.4
|
$28.8B 2.81B USD | $1.06K 103.08 USD | $50.4 4.92 USD | $50.6 4.94 USD | $28.8B 2.81B USD | 29.82 | $1.69 0.16 USD | |
| NCC AB (publ) NCC-A.ST | $181 17.67 USD |
+0.56
|
$17.5B 1.71B USD | $1.17K 113.91 USD | $179.5 17.52 USD | $182.5 17.81 USD | $17.5B 1.71B USD | 11.57 | $15.64 1.53 USD | |
| Volati AB (publ) VOLO-PREF.ST | $648 63.25 USD |
+0.31
|
$10.44B 1.02B USD | $150 14.64 USD | $644 62.86 USD | $648 63.25 USD | $10.44B 1.02B USD | 239.11 | $2.71 0.26 USD | |
| Volati AB (publ) VOLO.ST | $115.8 11.3 USD |
-1.03
|
$10.3B 1.01B USD | $474 46.27 USD | $115.8 11.3 USD | $116.8 11.4 USD | $10.3B 1.01B USD | 42.41 | $2.73 0.27 USD | |
| Sdiptech AB (publ) SDIP-PREF.ST | $129 12.59 USD |
-0.77
|
$8.29B 808.81M USD | $219 21.38 USD | $129 12.59 USD | $130 12.69 USD | $8.29B 808.81M USD | 12.84 | $10.04 0.98 USD | |
| Bergman & Beving AB (publ) BERG-B.ST | $295 28.8 USD |
+0.34
|
$8.02B 783.29M USD | $618 60.32 USD | $293 28.6 USD | $296 28.89 USD | $8.02B 783.29M USD | 0 | -$1.94 -0.1 USD | |
| Norva24 Group AB (Publ) NORVA.ST | $36 3.51 USD |
0
|
$6.54B 638.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.54B 638.83M USD | 0 | $0 0 USD | |
| Nederman Holding AB (publ) NMAN.ST | $179.8 17.55 USD |
-1.1
|
$6.31B 616.3M USD | $5.55K 541.55 USD | $176.8 17.26 USD | $182.4 17.8 USD | $6.31B 616.3M USD | 20.11 | $8.94 0.87 USD | |
| Alligo AB (publ) ALLIGO-B.ST | $112.6 10.99 USD |
+0.54
|
$5.7B 556.2M USD | $123 12.01 USD | $112.2 10.95 USD | $113 11.03 USD | $5.7B 556.2M USD | 21.04 | $5.35 0.52 USD | |
| BTS Group AB (publ) BTS-B.ST | $236 23.04 USD |
+0.43
|
$4.58B 446.83M USD | $1.38K 134.22 USD | $233 22.74 USD | $237 23.13 USD | $4.58B 446.83M USD | 12.74 | $18.52 1.81 USD | |
| Rejlers AB (publ) REJL-B.ST | $199.8 19.5 USD |
0
|
$4.44B 433.73M USD | $420 41 USD | $199 19.42 USD | $200.5 19.57 USD | $4.44B 433.73M USD | 19.80 | $10.09 0.98 USD | |
| Nordic Waterproofing Holding AB (publ) NWG.ST | $182.4 17.8 USD |
0
|
$4.38B 427.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38B 427.51M USD | 0 | $0 0 USD | |
| XANO Industri AB (publ) XANO-B.ST | $64.8 6.33 USD |
-0.15
|
$3.84B 375.16M USD | $1.01K 98.1 USD | $64.8 6.33 USD | $65 6.34 USD | $3.84B 375.16M USD | 28.42 | $2.28 0.22 USD | |
| Green Landscaping Group AB (publ) GREEN.ST | $65.8 6.42 USD |
-0.9
|
$3.75B 366.15M USD | $5.48K 534.62 USD | $64.8 6.33 USD | $65.9 6.43 USD | $3.75B 366.15M USD | 23.92 | $2.75 0.27 USD | |
| CTT Systems AB (publ) CTT.ST | $244.5 23.87 USD |
-0.61
|
$3.06B 299.03M USD | $82 8 USD | $244.5 23.87 USD | $244.5 23.87 USD | $3.06B 299.03M USD | 47.29 | $5.17 0.5 USD | |
| Svedbergs Group AB (publ) SVED-B.ST | $56.5 5.52 USD |
+0.18
|
$2.99B 292.28M USD | $21.04K 2.05K USD | $56 5.47 USD | $57.4 5.6 USD | $2.99B 292.28M USD | 17.71 | $3.19 0.31 USD | |
| Teqnion AB (publ) TEQ.ST | $150.4 14.68 USD |
-0.4
|
$2.61B 254.68M USD | $442 43.14 USD | $150.4 14.68 USD | $151.4 14.78 USD | $2.61B 254.68M USD | 23.20 | $6.48 0.63 USD | |
| FM Mattsson AB (publ) FMM-B.ST | $59 5.76 USD |
-1.01
|
$2.56B 250.21M USD | $395 38.56 USD | $59.6 5.82 USD | $59.6 5.82 USD | $2.56B 250.21M USD | 21.61 | $2.73 0.27 USD | |
| Absolent Air Care Group AB (publ) ABSO.ST | $222 21.67 USD |
0
|
$2.51B 245.33M USD | $127 12.4 USD | $218 21.28 USD | $224 21.87 USD | $2.51B 245.33M USD | 23.46 | $9.46 0.92 USD | |
| Elanders AB (publ) ELAN-B.ST | $61.6 6.01 USD |
+1.48
|
$2.17B 211.9M USD | $4.78K 466.78 USD | $61 5.95 USD | $62 6.05 USD | $2.17B 211.9M USD | 26.21 | $2.35 0.23 USD | |
| Cavotec SA CCC.ST | $17.75 1.73 USD |
+0.57
|
$1.89B 184.86M USD | $6.87K 670.21 USD | $17.5 1.71 USD | $18 1.76 USD | $1.89B 184.86M USD | 49.30 | $0.36 0.04 USD | |
| Ework Group AB (publ) EWRK.ST | $106.6 10.41 USD |
+0.76
|
$1.88B 183.28M USD | $2.24K 218.75 USD | $106.2 10.37 USD | $107.6 10.5 USD | $1.88B 183.28M USD | 15.49 | $6.88 0.67 USD | |
| Eltel AB (publ) ELTEL.ST | $11.55 1.13 USD |
-1.7
|
$1.81B 176.71M USD | $9.89K 965.39 USD | $11.55 1.13 USD | $11.75 1.15 USD | $1.81B 176.71M USD | 0 | -$0.34 -0.03 USD | |
| Studsvik AB (publ) SVIK.ST | $209 20.4 USD |
+8.85
|
$1.72B 167.67M USD | $37.79K 3.69K USD | $191.5 18.69 USD | $214 20.89 USD | $1.72B 167.67M USD | 172.72 | $1.21 0.12 USD | |
| Viking Supply Ships AB (publ) VSSAB-B.ST | $115.5 11.27 USD |
+0.43
|
$1.53B 149.64M USD | $152 14.84 USD | $115.5 11.27 USD | $115.5 11.27 USD | $1.53B 149.64M USD | 312.16 | $0.37 0.04 USD | |
| Eolus Aktiebolag (publ) EOLU-B.ST | $56.1 5.48 USD |
-0.88
|
$1.43B 139.91M USD | $4.29K 418.85 USD | $56.1 5.48 USD | $56.9 5.55 USD | $1.43B 139.91M USD | 5.04 | $11.12 1.09 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}