$3.54T
إجمالي القيمة السوقية
$194.78B
إجمالي حجم التداول
BTC 60.93%   •   ETH 8.67%
السيطرة

منصة التبادل: OTC Markets OTCPK القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
OTC Markets OTCPK (904)
المواد الأساسية (904)
جميع الصناعات
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited  BHPLF $24.26 —
0
$126.11B — $250 — $24.75 — $24.75 — $126.11B — 10.83 $2.24 —
L'Air Liquide S.A.  AIQUY $41.87 —
-0.24
$121.18B — $3.14K — $41.56 — $41.97 — $121.18B — 32.45 $1.29 —
Zijin Mining Group Company Limited  ZIJMY $47.37 —
-0.04
$67.33B — $324 — $45.7 — $47.42 — $67.33B — 12.80 $3.7 —
Zijin Mining Group Company  ZIJMF $2.37 —
0
$67.32B — $2K — $2.28 — $2.28 — $67.32B — 12.47 $0.19 —
Holcim AG  HCMLY $23.37 —
+0.04
$64.39B — $107.17K — $23.13 — $23.4 — $64.39B — 18.54 $1.26 —
Shin-Etsu Chemical  SHECF $30.23 —
0
$62.12B — $303 — $30.63 — $30.63 — $62.12B — 16.16 $1.87 —
Shin-Etsu Chemical Co., Ltd.  SHECY $15.81 —
+0.19
$62.12B — $25.25K — $15.71 — $15.89 — $62.12B — 17.00 $0.93 —
PT Chandra Asri Pacific Tbk  PTPIF $0.53 —
0
$50.37B — $7.5K — $0.39 — $0.4199 — $50.37B — 0 $0 —
Givaudan SA  GVDNY $98.03 —
-0.19
$45.48B — $3.51K — $97.79 — $98.38 — $45.48B — 34.51 $2.84 —
Glencore  GLCNF $3.57 —
+0.28
$42.87B — $100 — $3.56 — $3.56 — $42.87B — 0 -$0.13 —
Glencore plc  GLNCY $7.13 —
+0.85
$42.81B — $148.95K — $7.07 — $7.15 — $42.81B — 0 -$0.26 —
Grupo México, S.A.B. de C.V  GMBXF $5.4 —
0
$42.68B — $4.15K — $5.4 — $5.45 — $42.68B — 11.73 $0.46 —
Sika AG  SXYAY $26.44 —
-0.04
$42.46B — $1.59K — $26.29 — $26.46 — $42.46B — 28.12 $0.94 —
Heidelberg Materials AG  HLBZF $202.57 —
0
$36.73B — $4 — $210.14 — $210.14 — $36.73B — 18.55 $10.92 —
Novonesis A/S  NVZMY $70.43 —
+0.17
$32.87B — $4.52K — $69.95 — $70.42 — $32.87B — 62.88 $1.12 —
ArcelorMittal S.A.  AMSYF $27 —
0
$23.82B — $300 — $26.02 — $26.85 — $23.82B — 17.19 $1.57 —
CMOC  CMCLF $0.79 —
0
$21.18B — $5.27K — $0.7299 — $0.75 — $21.18B — 7.90 $0.1 —
Nippon Steel Corporation  NPSCY $6.53 —
-0.46
$20.7B — $2.64K — $6.53 — $6.75 — $20.7B — 8.48 $0.77 —
Northern Star Resources  NESRF $12.25 —
+1.66
$18.63B — $1K — $12.25 — $12.25 — $18.63B — 23.55 $0.52 —
Anhui Conch Cement Company Limited  AHCHY $13.43 —
+0.22
$16.69B — $363 — $13.38 — $13.4 — $16.69B — 12.79 $1.05 —
Symrise AG  SYIEY $29.16 —
-0.27
$16.42B — $797 — $28.92 — $29.54 — $16.42B — 30.06 $0.97 —
UPM-Kymmene Oyj  UPMMY $28.24 —
-0.14
$14.92B — $4.05K — $28.01 — $28.28 — $14.92B — 44.12 $0.64 —
James Hardie Industries  JHIUF $31.84 —
0
$14.43B — $4 — $30.9 — $30.9 — $14.43B — 32.48 $0.98 —
Nitto Denko Corporation  NDEKY $18.1 —
+0.67
$12.49B — $3.08K — $18.07 — $18.4 — $12.49B — 13.30 $1.36 —
First Quantum Minerals  FQVLF $14.46 —
+0.21
$12.06B — $10.37K — $14.17 — $14.5 — $12.06B — 80.33 $0.18 —
Evolution Mining  CAHPF $5.65 —
+16.49
$11.41B — $9.77K — $5.4 — $5.65 — $11.41B — 24.56 $0.23 —
Anglo American Platinum Limited  ANGPY $7.01 —
-0.17
$11.11B — $44.88K — $6.7 — $7.03 — $11.11B — 28.03 $0.25 —
Fresnillo  FNLPF $14.55 —
+0.34
$10.72B — $800 — $14.55 — $14.55 — $10.72B — 76.57 $0.19 —
CEMEX, S.A.B. de C.V.  CXMSF $0.66 —
0
$10.16B — $463 — $0.64 — $0.64 — $10.16B — 13.20 $0.05 —
Brenntag SE  BNTGY $13.44 —
+0.75
$9.87B — $1.64K — $13.34 — $13.69 — $9.87B — 16.19 $0.83 —
Buzzi S.p.A  BZZUY $26.4 —
0
$9.76B — $30 — $27.21 — $27.35 — $9.76B — 9.10 $2.9 —
Yara International ASA  YARIY $18.38 —
+0.27
$9.36B — $475 — $18.3 — $18.33 — $9.36B — 32.82 $0.56 —
Asahi Kasei Corporation  AHKSY $13.63 —
0
$9.29B — $849 — $13.7 — $13.79 — $9.29B — 9.87 $1.38 —
Boliden AB (publ)  BDNNY $63.95 —
-0.08
$9.08B — $152 — $63.59 — $64 — $9.08B — 7.61 $8.4 —
South32 Limited  SOUHY $9.91 —
+0.81
$8.94B — $3.9K — $9.81 — $9.93 — $8.94B — 0 -$0.26 —
Lundin Mining Corporation  LUNMF $9.04 —
-0.99
$7.74B — $16K — $8.94 — $9.12 — $7.74B — 75.33 $0.12 —
Mondi plc  MONDY $33.06 —
+1.35
$7.28B — $223 — $32.51 — $32.66 — $7.28B — 29.78 $1.11 —
Fuchs SE  FUPBY $12.54 —
+0.16
$6.58B — $1.65K — $12.4 — $12.54 — $6.58B — 19.29 $0.65 —
Sumitomo Metal Mining  SMMYY $5.54 —
+0.18
$6.15B — $260 — $5.45 — $5.53 — $6.15B — 55.39 $0.1 —
Croda International Plc  COIHY $20.9 —
-0.52
$5.83B — $542 — $20.79 — $21.16 — $5.83B — 18.66 $1.12 —
Arkema S.A.  ARKAY $72.31 —
+1.26
$5.68B — $473 — $71.05 — $72.3 — $5.68B — 16.73 $4.32 —
Kumba Iron Ore  KIROY $5.85 —
0
$5.63B — $100 — $5.5 — $5.5 — $5.63B — 6.88 $0.85 —
Lynas Rare Earths Limited  LYSDY $5.18 —
+7.69
$4.89B — $60.44K — $5.14 — $5.2 — $4.89B — 172.66 $0.03 —
Lynas Rare Earths  LYSCF $5.18 —
+6.15
$4.89B — $1.6K — $5.18 — $5.2 — $4.89B — 172.66 $0.03 —
PT United Tractors Tbk  PUTKY $26.76 —
+0.87
$4.86B — $2.99K — $26.07 — $26.77 — $4.86B — 4.38 $6.1 —
Vallourec S.A.  VLOWY $4.1 —
0
$4.8B — $3.48K — $4.1 — $4.15 — $4.8B — 10.00 $0.41 —
Wienerberger AG  WBRBY $7 —
-0.57
$3.88B — $3.07K — $7 — $7.29 — $3.88B — 43.75 $0.16 —
Sumitomo Chemical Company  SOMMY $11.58 —
0
$3.8B — $1.85K — $11.91 — $12.3 — $3.8B — 14.12 $0.82 —
De Grey Mining  DGMLF $1.55 —
0
$3.71B — $100 — $1.65 — $1.65 — $3.71B — 0 $0 —
Artemis Gold  ARGTF $15.72 —
+0.78
$3.56B — $1.05K — $15.4 — $15.64 — $3.56B — 0 -$0.07 —
Solvay SA  SLVYY $3.37 —
+1.51
$3.52B — $699 — $3.26 — $3.37 — $3.52B — 16.04 $0.21 —
Perseus Mining  PMNXF $2.36 —
0
$3.29B — $100 — $2.12 — $2.12 — $3.29B — 9.07 $0.26 —
Mineral Resources Limited  MALRY $15.14 —
-3.93
$3B — $300 — $15.14 — $15.14 — $3B — 0 -$4 —
Pilbara Minerals  PILBF $0.91 —
+4.14
$2.92B — $1K — $0.8699 — $0.8699 — $2.92B — 0 -$0.01 —
Torex Gold Resources  TORXF $31.47 —
-1.63
$2.71B — $3.12K — $31.47 — $31.95 — $2.71B — 20.98 $1.5 —
LANXESS Aktiengesellschaft  LNXSY $5.9 —
-1.67
$2.56B — $600 — $6 — $6.02 — $2.56B — 0 -$0.36 —
Dundee Precious Metals  DPMLF $14.74 —
+0.07
$2.49B — $1.33K — $14.55 — $14.8 — $2.49B — 11.16 $1.32 —
Greatland Gold  GRLGF $0.19 —
0
$2.47B — $5K — $0.1799 — $0.1799 — $2.47B — 0 $0 —
Ramelius Resources  RMLRF $1.58 —
-9.2
$2.09B — $100 — $1.58 — $1.58 — $2.09B — 8.31 $0.19 —
Vault Minerals  REDLF $0.3099 —
0
$2.09B — $4.5K — $0.2899 — $0.2899 — $2.09B — 0 $0 —
Coronado Global Resources  CODQL $0.11 —
0
$1.99B — $60K — $0.11 — $0.1199 — $1.99B — 0 -$0.01 —
West African Resources  WFRSF $1.63 —
+0.62
$1.92B — $10K — $1.62 — $1.62 — $1.92B — 12.53 $0.13 —
Labrador Iron Ore Royalty  LIFZF $20.51 —
-0.15
$1.31B — $90 — $20.54 — $20.54 — $1.31B — 13.40 $1.53 —
Usinas Siderúrgicas de Minas Gerais S.A.  USNZY $0.9899 —
-0.45
$1.14B — $2.51K — $0.9899 — $1 — $1.14B — 24.75 $0.04 —
Canfor  CFPZF $9.37 —
0
$1.1B — $100 — $9.49 — $9.49 — $1.1B — 0 -$3.85 —
Iluka Resources  ILKAF $2.49 —
0
$1.08B — $39 — $2.75 — $2.75 — $1.08B — 7.32 $0.34 —
Chemtrade Logistics Income Fund  CGIFF $8.05 —
0
$915.72M — $300 — $8.04 — $8.09 — $915.72M — 10.32 $0.78 —
Southern Cross Gold Consolidated  MWSNF $3.68 —
+0.55
$906.94M — $33.49K — $3.63 — $3.74 — $906.94M — 0 -$0.05 —
Resolute Mining  RMGGF $0.3499 —
0
$868.73M — $2.5K — $0.34 — $0.34 — $868.73M — 0 -$0.01 —
Alphamin Resources  AFMJF $0.67 —
-1.31
$863.15M — $8.76K — $0.68 — $0.68 — $863.15M — 8.37 $0.08 —
D&L Industries, Inc.  DLNDY $2.62 —
0
$748.57M — $2.5K — $2.62 — $2.62 — $748.57M — 17.46 $0.15 —
IperionX  TAOFF $2.21 —
0
$731.39M — $100 — $3.67 — $3.67 — $731.39M — 0 -$0.13 —
Philex Mining  PXMFF $0.07 —
0
$660.31M — $278 — $0.05 — $0.05 — $660.31M — 0 $0 —
5N Plus  FPLSF $5.88 —
+1.03
$523.57M — $100 — $5.82 — $5.82 — $523.57M — 24.50 $0.24 —
Imperial Metals  IPMLF $3.1 —
+2.42
$504.23M — $4.4K — $2.75 — $3.03 — $504.23M — 4.49 $0.69 —
Major Drilling  MJDLF $5.97 —
+0.34
$488.61M — $300 — $5.91 — $6.01 — $488.61M — 19.89 $0.3 —
Interfor  IFSPF $9.01 —
-3.94
$463.6M — $100 — $9.01 — $9.01 — $463.6M — 0 -$3.72 —
Asante Gold  ASGOF $0.8399 —
0
$422.94M — $1K — $0.8 — $0.8 — $422.94M — 0 -$0.16 —
ATEX Resources  ECRTF $1.45 —
0
$414.13M — $1K — $1.45 — $1.45 — $414.13M — 0 -$0.15 —
FireFly Metals  MNXMF $0.6099 —
0
$369.51M — $20K — $0.55 — $0.55 — $369.51M — 0 -$0.01 —
Thor Explorations  THXPF $0.4799 —
+2.5
$319.34M — $5K — $0.4699 — $0.4799 — $319.34M — 3.42 $0.14 —
Itafos  MBCF $1.6 —
-0.62
$312.14M — $2.14K — $1.59 — $1.61 — $312.14M — 3.13 $0.51 —
SolGold  SLGGF $0.1 —
-0.2
$303.11M — $46.23K — $0.1 — $0.1 — $303.11M — 0 -$0.02 —
Metals X  MLXEF $0.34 —
0
$302.19M — $54.88K — $0.34 — $0.34 — $302.19M — 4.80 $0.07 —
Neo Performance Materials  NOPMF $6.65 —
-0.83
$279.07M — $12.75K — $6.65 — $7.15 — $279.07M — 0 -$0.37 —
Arafura Rare Earths  ARAFF $0.11 —
-1.79
$271.08M — $55K — $0.11 — $0.11 — $271.08M — 0 -$0.01 —
Rusoro Mining  RMLFF $0.4299 —
0
$266.64M — $23K — $0.4299 — $0.45 — $266.64M — 0 -$0.04 —
Erdene Resource Development  ERDCF $0.66 —
-1.49
$240.85M — $6.1K — $0.67 — $0.68 — $240.85M — 0 -$0.01 —
Syrah Resources  SYAAF $0.23 —
0
$236.59M — $10K — $0.22 — $0.22 — $236.59M — 0 -$0.14 —
Sylvania Platinum  SAPLF $0.76 —
0
$197.58M — $1K — $0.7099 — $0.7099 — $197.58M — 18.98 $0.04 —
ioneer  GSCCF $0.08 —
0
$193.16M — $500 — $0.08999 — $0.08999 — $193.16M — 0 $0 —
Jubilee Metals  JUBPF $0.05999 —
0
$192.2M — $35K — $0.05999 — $0.05999 — $192.2M — 0 $0 —
China Rare Earth  CREQF $0.07 —
0
$167.33M — $100K — $0.07 — $0.07 — $167.33M — 0 -$0.01 —
Northern Minerals  NOURF $0.01 —
0
$145.22M — $190K — $0.02 — $0.04 — $145.22M — 0 $0 —
Piedmont Lithium  PLLTL $0.05999 —
-10.29
$140.89M — $11K — $0.05999 — $0.05999 — $140.89M — 0 -$0.03 —
Tivan  TNGZF $0.05999 —
0
$139.66M — $12.5K — $0.05999 — $0.05999 — $139.66M — 0 -$0.03 —
Cornish Metals  SBWFF $0.08 —
0
$136.98M — $18K — $0.11 — $0.11 — $136.98M — 0 $0 —
International Battery Metals  IBATF $0.4699 —
+0.08
$127.23M — $45.6K — $0.4299 — $0.55 — $127.23M — 0 -$0.02 —
Savannah Resources  SAVNF $0.05999 —
0
$126.32M — $50.03K — $0.05999 — $0.05999 — $126.32M — 0 $0 —
Silver Mines  SLVMF $0.07 —
0
$124.58M — $25K — $0.08 — $0.08 — $124.58M — 0 $0 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا