$3.46T
إجمالي القيمة السوقية
$80.1B
إجمالي حجم التداول
BTC 61.61%   •   ETH 8.83%
السيطرة

صفحة النتائج 6 منصة التبادل: OTC Markets OTCPK القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
OTC Markets OTCPK (904)
المواد الأساسية (904)
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ERAMET  ERMAY $5.62 —
0
$1.61B — $1.54K — $5.59 — $5.62 — $1.61B — 93.66 $0.06 —
ERAMET  ERMAF $54.76 —
0
$1.6B — $10 — $54.76 — $54.76 — $1.6B — 96.07 $0.57 —
Outokumpu Oyj  OUTFF $3.01 —
0
$1.6B — $5.05K — $2.95 — $3.01 — $1.6B — 0 -$0.1 —
PT Indocement Tunggal Prakarsa Tbk  PITPF $0.4199 —
0
$1.55B — $3.57K — $0.4199 — $0.4199 — $1.55B — 14.09 $0.03 —
Denka Company  DENKF $17.75 —
0
$1.53B — $36.11K — $17.75 — $17.75 — $1.53B — 30.60 $0.58 —
Nippon Kayaku  NPKYY $8.46 —
0
$1.49B — $11.2K — $8.39 — $8.61 — $1.49B — 13.64 $0.62 —
Tokuyama  TKYMY $9.9 —
0
$1.48B — $107 — $7.6 — $7.6 — $1.48B — 8.76 $1.13 —
China Resources Building Materials Technology  CJRCF $0.2 —
0
$1.47B — $20K — $0.2 — $0.2 — $1.47B — 0 $0 —
China Resources Building Materials Technology  CARCY $6.01 —
0
$1.46B — $213 — $6.01 — $6.01 — $1.46B — 50.06 $0.12 —
Deterra Royalties  DETRF $2.66 —
0
$1.41B — $1.5K — $2.51 — $2.66 — $1.41B — 15.64 $0.17 —
Tokai Carbon  TKCBF $5.99 —
0
$1.37B — $14.95K — $5.99 — $5.99 — $1.37B — 0 -$1.85 —
Adbri  ADBCF $2.05 —
0
$1.35B — $0 — $0 — $0 — $1.35B — 0 $0 —
Orbia Advance Corporation, S.A.B. de C.V  MXCHF $0.6999 —
0
$1.33B — $69.43K — $0.6999 — $0.6999 — $1.33B — 7.77 $0.09 —
DRDGOLD  DRDGF $1.54 —
0
$1.33B — $450 — $1.54 — $1.54 — $1.33B — 14.00 $0.11 —
Orbia Advance Corporation, S.A.B. de C.V.  MXCHY $1.38 —
0
$1.32B — $122 — $1.38 — $1.38 — $1.32B — 8.11 $0.17 —
Corbion N.V.  CSNVY $20.98 —
0
$1.31B — $253 — $20.98 — $20.98 — $1.31B — 23.84 $0.88 —
Corbion  CSNVF $20.28 —
0
$1.31B — $887 — $19.49 — $20.28 — $1.31B — 23.04 $0.88 —
Osisko Mining  OBNNF $3.51 —
0
$1.29B — $0 — $0 — $0 — $1.29B — 0 $0 —
Huabao  HUABF $0.3699 —
0
$1.27B — $125 — $0.3699 — $0.3699 — $1.27B — 0 -$0.02 —
Salzgitter AG  SZGPY $2.18 —
-0.91
$1.25B — $1K — $2.18 — $2.18 — $1.25B — 0 -$0.85 —
Sappi  SPPJY $2.06 —
+6.19
$1.24B — $13.5K — $1.94 — $2.07 — $1.24B — 6.64 $0.31 —
Elementis  ELMTY $7.2 —
0
$1.24B — $193 — $7.2 — $7.2 — $1.24B — 0 -$0.32 —
Lee & Man Paper Manufacturing  LMPMY $2.36 —
0
$1.22B — $119 — $2.36 — $2.36 — $1.22B — 6.05 $0.39 —
Lee & Man Paper Manufacturing  LMPMF $0.28 —
0
$1.22B — $12.6K — $0.28 — $0.28 — $1.22B — 7.00 $0.04 —
Vesuvius  CKSNF $4.83 —
0
$1.22B — $5.25K — $4.83 — $4.83 — $1.22B — 10.73 $0.45 —
Lenzing Aktiengesellschaft  LNZNF $31.17 —
0
$1.2B — $1.92K — $31.17 — $31.7 — $1.2B — 0 -$3.55 —
Sinofert  SNFRF $0.1499 —
0
$1.2B — $100K — $0.1499 — $0.1499 — $1.2B — 7.70 $0.02 —
Adriatic Metals  ADTLF $3.4 —
0
$1.19B — $380 — $3.4 — $3.4 — $1.19B — 0 -$0.25 —
PT Semen Indonesia (Persero) Tbk  PSGTF $0.1499 —
0
$1.16B — $20K — $0.1499 — $0.17 — $1.16B — 0 $0 —
China BlueChemical  CBLUF $0.26 —
0
$1.14B — $500 — $0.26 — $0.26 — $1.14B — 8.66 $0.03 —
PT Semen Indonesia (Persero) Tbk  PSGTY $2.9 —
0
$1.14B — $1.13K — $2.87 — $2.9 — $1.14B — 58.00 $0.05 —
Sinofert Holdings Limited  SNFRY $7.73 —
0
$1.13B — $3K — $7.73 — $7.73 — $1.13B — 7.43 $1.04 —
Elementis plc  EMNSF $1.9 —
0
$1.12B — $8.75K — $1.9 — $1.9 — $1.12B — 0 -$0.08 —
Azure Minerals  AZRMF $2 —
0
$1.12B — $0 — $0 — $0 — $1.12B — 0 $0 —
Iluka Resources  ILKAY $12.9 —
+1.42
$1.11B — $188 — $12.9 — $12.9 — $1.11B — 7.41 $1.74 —
Perenti  AUSDF $1.18 —
0
$1.1B — $300 — $1.18 — $1.18 — $1.1B — 19.66 $0.06 —
Huabao International Holdings Limited  HUIHY $14.6 —
0
$1.1B — $161 — $14.6 — $14.6 — $1.1B — 28.62 $0.51 —
Minera Frisco, S.A.B. de C.V  MFRVF $0.1799 —
0
$1.09B — $450 — $0.1799 — $0.1799 — $1.09B — 0 -$0.01 —
Toagosei  TOAGF $9.25 —
0
$1.07B — $100 — $9.25 — $9.25 — $1.07B — 13.40 $0.69 —
PT Indocement Tunggal Prakarsa Tbk  PITPY $3.06 —
0
$1.06B — $784 — $3.06 — $3.06 — $1.06B — 8.48 $0.36 —
Zimplats  ZMPLF $7.79 —
0
$1.03B — $1.33K — $7.79 — $7.79 — $1.03B — 38.95 $0.2 —
West China Cement  WCHNF $0.1799 —
0
$1.03B — $340 — $0.1799 — $0.1799 — $1.03B — 18.00 $0.01 —
Hochschild Mining  HCHDY $27.14 —
0
$930.83M — $160 — $27.14 — $27.14 — $930.83M — 12.92 $2.1 —
Victrex  VTXPF $10.58 —
+10.49
$924.83M — $5.15K — $10.58 — $10.58 — $924.83M — 23.01 $0.46 —
T. Hasegawa  HASGF $19.82 —
0
$809.43M — $2.5K — $24.37 — $24.37 — $809.43M — 15.72 $1.26 —
Resolute Mining Limited  RMGGY $2.86 —
0
$803.82M — $466 — $2.86 — $2.86 — $803.82M — 0 -$0.13 —
D&L Industries  DALQF $0.11 —
0
$757.14M — $451 — $0.11 — $0.11 — $757.14M — 10.59 $0.01 —
China Oriental Group Company  CUGCF $0.19 —
0
$708.03M — $2K — $0.19 — $0.19 — $708.03M — 19.01 $0.01 —
AMG Critical Materials  AMVMF $21.5 —
-0.74
$696.2M — $135 — $21.5 — $21.5 — $696.2M — 0 -$0.38 —
Yodogawa Steel Works  YDWAF $23.04 —
0
$679.5M — $2.58K — $23.04 — $23.04 — $679.5M — 10.76 $2.14 —
Synthomer  SYYYF $1.8 —
0
$642.32M — $1K — $1.8 — $1.8 — $642.32M — 0 -$1.54 —
China Oriental Group Company Limited  CUGCY $3.31 —
0
$616.77M — $118 — $3.31 — $3.31 — $616.77M — 30.04 $0.11 —
Vulcan Energy Resources  VULNF $2.46 —
0
$604.97M — $4.51K — $2.32 — $2.46 — $604.97M — 0 -$0.26 —
Toyobo  TYOBY $6.85 —
0
$603.99M — $345 — $6.85 — $6.85 — $603.99M — 171.25 $0.04 —
CITIC Resources  CTJHF $0.08 —
0
$596.4M — $1.58K — $0.08 — $0.08 — $596.4M — 7.59 $0.01 —
Ferrexpo  FEEXY $3.85 —
0
$575.71M — $358 — $3.85 — $3.85 — $575.71M — 0 -$0.34 —
JG Boswell Company  BWEL $565.6 —
+2.84
$550.88M — $1.06K — $544.6 — $565.6 — $550.88M — 0 $0 —
Nufarm  NUFMF $1.41 —
0
$540.01M — $5.1K — $1.41 — $1.47 — $540.01M — 0 -$0.04 —
Robex Resources  RSRBF $2.46 —
-1.99
$534.27M — $7.6K — $2.43 — $2.48 — $534.27M — 82.00 $0.03 —
SGL Carbon SE  SGLFF $3.65 —
0
$529.32M — $286 — $3.65 — $3.65 — $529.32M — 0 -$0.93 —
Mineros  MNSAF $1.76 —
0
$528.32M — $1.16K — $1.76 — $1.76 — $528.32M — 4.89 $0.36 —
Aureka  NVMLF $5 —
0
$512.18M — $0 — $0 — $0 — $512.18M — 0 $0 —
Jupiter Mines  JMXXF $0.25 —
0
$495.16M — $1K — $0.25 — $0.25 — $495.16M — 25.25 $0.01 —
Argonaut Gold  ARNGF $0.3699 —
0
$468.73M — $0 — $0 — $0 — $468.73M — 0 $0 —
Macmahon  MCHHF $0.2099 —
0
$452.55M — $420 — $0.2099 — $0.2099 — $452.55M — 21.00 $0.01 —
BCI Minerals  BIRNF $0.1499 —
0
$433.13M — $10K — $0.1499 — $0.1499 — $433.13M — 0 -$0.02 —
Ferrexpo  FEEXF $0.68 —
+1.22
$405.66M — $149 — $0.68 — $0.68 — $405.66M — 0 -$0.09 —
Koatsu Gas Kogyo  KTSUF $5.73 —
0
$400.2M — $7.2K — $5.73 — $5.73 — $400.2M — 9.39 $0.61 —
PPC  PPCLY $0.5 —
0
$397.23M — $2.6K — $0.5 — $0.5 — $397.23M — 50.00 $0.01 —
Essentra  FLRAF $1.37 —
0
$391.77M — $100.15K — $1.37 — $1.37 — $391.77M — 27.39 $0.05 —
Taiga Building Products  TGAFF $3.49 —
-3.94
$376.4M — $450 — $2.75 — $3.49 — $376.4M — 11.62 $0.3 —
Aurelia Metals  AUMTF $0.22 —
0
$372.37M — $1.8K — $0.22 — $0.22 — $372.37M — 22.00 $0.01 —
Kingsgate Consolidated  KSKGF $1.34 —
0
$365.77M — $2.5K — $1.34 — $1.34 — $365.77M — 2.42 $0.55 —
Chalice Mining  CGMLF $0.89 —
0
$346.23M — $52.26K — $0.8499 — $0.9499 — $346.23M — 0 -$0.04 —
Nippon Carbon  NCRBF $30 —
0
$339.31M — $396 — $30 — $30 — $339.31M — 15.00 $2 —
Vitro, S.A.B. de C.V  VITOF $0.66 —
0
$310.22M — $4.04K — $0.66 — $0.67 — $310.22M — 2.53 $0.26 —
Alkane Resources  ALKEF $0.4899 —
-2
$298.42M — $500 — $0.4899 — $0.4899 — $298.42M — 24.50 $0.02 —
Tharisa  TIHRF $0.8299 —
0
$291.64M — $4K — $0.8299 — $0.8299 — $291.64M — 4.88 $0.17 —
Greenwing Resources  BSSMF $1 —
0
$274.5M — $300 — $1 — $1 — $274.5M — 0 $0 —
Mount Gibson Iron Limited  MTGRY $2.2 —
0
$259.5M — $512 — $2.2 — $2.2 — $259.5M — 0 -$1.1 —
Titomic  TITMF $0.16 —
0
$258.9M — $23.95K — $0.16 — $0.16 — $258.9M — 0 $0 —
St Barbara  STBMF $0.2099 —
0
$250.23M — $17K — $0.2099 — $0.2099 — $250.23M — 0 -$0.05 —
Anglo Asian Mining  AGXKF $1.72 —
0
$244.6M — $200 — $1.72 — $1.72 — $244.6M — 0 -$0.15 —
Acadian Timber  ACAZF $13.29 —
-0.45
$239.1M — $574 — $13.29 — $13.31 — $239.1M — 16.61 $0.8 —
Rex Minerals  RXRLF $0.2999 —
0
$238.68M — $0 — $0 — $0 — $238.68M — 0 $0 —
Base Resources  BSRUF $0.2 —
0
$237.84M — $0 — $0 — $0 — $237.84M — 0 $0 —
Syrah Resources  SRHYY $0.2099 —
-4.68
$218.87M — $9.43K — $0.2099 — $0.23 — $218.87M — 0 -$0.14 —
Colonial Coal  CCARF $1.2 —
0
$218.05M — $9.1K — $1.14 — $1.2 — $218.05M — 0 -$0.02 —
Accsys  ACSYF $0.64 —
0
$189.45M — $12.32K — $0.64 — $0.64 — $189.45M — 0 -$0.16 —
EcoSynthetix  ECSNF $2.85 —
0
$171.85M — $600 — $2.85 — $2.85 — $171.85M — 0 -$0.02 —
Webco Industries  WEBC $178 —
-0.56
$152.87M — $30 — $178 — $178 — $152.87M — 5.36 $33.2 —
Carbios SAS  COOSF $8.34 —
0
$140.2M — $200 — $8.34 — $8.34 — $140.2M — 0 -$2.25 —
Avantium  AVTXF $15.1 —
0
$138.91M — $1.99K — $1.51 — $1.51 — $138.91M — 0 -$4.03 —
Foraco International SA  FRACF $1.29 —
0
$127.23M — $8K — $1.28 — $1.29 — $127.23M — 6.14 $0.21 —
AIC Mines  IAUFF $0.19 —
0
$125.54M — $21.9K — $0.17 — $0.19 — $125.54M — 9.50 $0.02 —
Aeris Resources  ARSRF $0.13 —
0
$121.62M — $3.59K — $0.13 — $0.13 — $121.62M — 12.55 $0.01 —
Bathurst Resources  BTURF $0.4799 —
0
$117.16M — $450 — $0.4799 — $0.4799 — $117.16M — 4.37 $0.11 —
Boston Sand & Gravel  BSND $850 —
0
$114.75M — $14 — $850 — $850 — $114.75M — 0 $0 —
Bougainville Copper  BOCOF $0.28 —
0
$112.3M — $20.41K — $0.28 — $0.28 — $112.3M — 0 -$0.01 —
Lepanto Consolidated Mining Company  LECBF $0 —
0
$100.41M — $25K — $0 — $0 — $100.41M — 0 $0 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا