صفحة النتائج 6 منصة التبادل: OTC Markets OTCPK القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1068)
OTC Markets OTCPK (1067)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (91)
- OTC Markets OTCPK (1067)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
المواد الأساسية (1067)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (27)
- مواد البناء (37)
- المواد الكيميائية (39)
- المواد الكيميائية المتخصصة (106)
- النجارة وتصنيع الأخشاب (14)
- الورق والمنتجات الورقية (17)
- الألومنيوم (8)
- النحاس (15)
- المعادن الصناعية الأخرى والتعدين (416)
- الذهب (233)
- الفضة (13)
- المعادن النفيسة الأخرى والتعدين (95)
- فحم الكوك (6)
- الصلب (41)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huabao HUABF | $0.3699 — |
0
|
$1.28B — | $10K — | $0.26 — | $0.26 — | $1.28B — | 0 | -$0.02 — | |
| Lee & Man Paper Manufacturing LMPMY | $2.51 — |
+6.36
|
$1.25B — | $160 — | $2.51 — | $2.51 — | $1.25B — | 6.12 | $0.41 — | |
| Lee & Man Paper Manufacturing LMPMF | $0.28 — |
0
|
$1.25B — | $12.6K — | $0.28 — | $0.28 — | $1.25B — | 7.00 | $0.04 — | |
| Sinofert SNFRF | $0.1499 — |
0
|
$1.24B — | $2K — | $0.1 — | $0.1 — | $1.24B — | 7.70 | $0.02 — | |
| Salzgitter AG SZGPY | $2.18 — |
0
|
$1.24B — | $4 — | $2.23 — | $2.23 — | $1.24B — | 0 | -$0.85 — | |
| Elementis ELMTY | $7.2 — |
0
|
$1.23B — | $100 — | $7.2 — | $7.2 — | $1.23B — | 0 | -$0.32 — | |
| Vesuvius CKSNF | $4.83 — |
0
|
$1.22B — | $5.65K — | $5.48 — | $5.48 — | $1.22B — | 10.73 | $0.45 — | |
| Lenzing Aktiengesellschaft LNZNF | $31.17 — |
0
|
$1.21B — | $1 — | $25.79 — | $25.79 — | $1.21B — | 0 | -$3.55 — | |
| PT Semen Indonesia (Persero) Tbk PSGTF | $0.1499 — |
0
|
$1.19B — | $5K — | $0.26 — | $0.26 — | $1.19B — | 0 | $0 — | |
| PT Semen Indonesia (Persero) Tbk PSGTY | $2.9 — |
0
|
$1.17B — | $500 — | $3.35 — | $3.35 — | $1.17B — | 58.00 | $0.05 — | |
| Adriatic Metals ADTLF | $3.4 — |
0
|
$1.17B — | $4.05K — | $3.4 — | $3.4 — | $1.17B — | 0 | -$0.25 — | |
| Sappi SPPJY | $1.94 — |
-6.73
|
$1.17B — | $500 — | $1.94 — | $1.94 — | $1.17B — | 6.25 | $0.31 — | |
| China BlueChemical CBLUF | $0.26 — |
0
|
$1.15B — | $100 — | $0.28 — | $0.28 — | $1.15B — | 8.66 | $0.03 — | |
| PT Indocement Tunggal Prakarsa Tbk PITPY | $3.06 — |
0
|
$1.14B — | $180 — | $2.9 — | $2.9 — | $1.14B — | 8.48 | $0.36 — | |
| Zimplats ZMPLF | $7.79 — |
0
|
$1.14B — | $1.25K — | $8.29 — | $8.29 — | $1.14B — | 38.95 | $0.2 — | |
| Sinofert Holdings Limited SNFRY | $7.73 — |
0
|
$1.13B — | $110 — | $5.69 — | $5.69 — | $1.13B — | 7.43 | $1.04 — | |
| Elementis plc EMNSF | $1.9 — |
0
|
$1.12B — | $100 — | $1.92 — | $1.92 — | $1.12B — | 0 | -$0.08 — | |
| Azure Minerals AZRMF | $2 — |
0
|
$1.12B — | $0 — | $0 — | $0 — | $1.12B — | 0 | $0 — | |
| Perenti AUSDF | $1.18 — |
0
|
$1.1B — | $300 — | $1.18 — | $1.18 — | $1.1B — | 19.66 | $0.06 — | |
| Huabao International Holdings Limited HUIHY | $14.6 — |
0
|
$1.1B — | $1 — | $15.47 — | $15.47 — | $1.1B — | 28.62 | $0.51 — | |
| Toagosei TOAGF | $9.25 — |
0
|
$1.09B — | $20 — | $8.86 — | $8.86 — | $1.09B — | 13.60 | $0.68 — | |
| Iluka Resources ILKAY | $12.61 — |
-2.25
|
$1.08B — | $1K — | $12.61 — | $12.61 — | $1.08B — | 7.20 | $1.75 — | |
| West China Cement WCHNF | $0.1799 — |
0
|
$1.03B — | $100 — | $0.19 — | $0.19 — | $1.03B — | 18.00 | $0.01 — | |
| Victrex VTXPF | $10.58 — |
0
|
$952.29M — | $500 — | $9.58 — | $10.1 — | $952.29M — | 23.01 | $0.46 — | |
| Hochschild Mining HCHDY | $27.14 — |
0
|
$930.83M — | $160 — | $27.14 — | $27.14 — | $930.83M — | 12.92 | $2.1 — | |
| T. Hasegawa HASGF | $19.82 — |
0
|
$809.43M — | $500 — | $24.37 — | $24.37 — | $809.43M — | 15.72 | $1.26 — | |
| Resolute Mining Limited RMGGY | $2.86 — |
0
|
$778.15M — | $35 — | $2.43 — | $2.43 — | $778.15M — | 0 | -$0.13 — | |
| D&L Industries DALQF | $0.11 — |
0
|
$757.14M — | $102 — | $0.13 — | $0.13 — | $757.14M — | 10.59 | $0.01 — | |
| AMG Critical Materials AMVMF | $22 — |
+2.33
|
$709.92M — | $100 — | $21.5 — | $21.5 — | $709.92M — | 0 | -$0.38 — | |
| China Oriental Group Company CUGCF | $0.19 — |
0
|
$708.03M — | $0 — | $0.27 — | $0.27 — | $708.03M — | 19.01 | $0.01 — | |
| Yodogawa Steel Works YDWAF | $23.04 — |
0
|
$679.5M — | $100 — | $23.04 — | $23.04 — | $679.5M — | 10.76 | $2.14 — | |
| Synthomer SYYYF | $1.8 — |
0
|
$642.32M — | $1K — | $1.8 — | $1.8 — | $642.32M — | 0 | -$1.54 — | |
| China Oriental Group Company Limited CUGCY | $3.31 — |
0
|
$640.3M — | $100 — | $2.76 — | $2.76 — | $640.3M — | 30.04 | $0.11 — | |
| Toyobo TYOBY | $6.85 — |
0
|
$603.99M — | $8 — | $6.66 — | $6.66 — | $603.99M — | 171.25 | $0.04 — | |
| CITIC Resources CTJHF | $0.08 — |
0
|
$596.4M — | $3.7K — | $0.01 — | $0.01 — | $596.4M — | 7.59 | $0.01 — | |
| Vulcan Energy Resources VULNF | $2.46 — |
0
|
$589.43M — | $300 — | $2.8 — | $2.8 — | $589.43M — | 0 | -$0.26 — | |
| Ferrexpo FEEXY | $3.85 — |
0
|
$575.71M — | $2 — | $4.5 — | $4.55 — | $575.71M — | 0 | -$0.34 — | |
| Nufarm NUFMF | $1.49 — |
0
|
$570.64M — | $5.1K — | $1.41 — | $1.47 — | $570.64M — | 0 | -$0.04 — | |
| JG Boswell Company BWEL | $560 — |
0
|
$545.43M — | $5 — | $560 — | $560 — | $545.43M — | 0 | $0 — | |
| SGL Carbon SE SGLFF | $4.31 — |
0
|
$529.33M — | $166 — | $3.65 — | $3.65 — | $529.33M — | 0 | -$0.93 — | |
| Mineros MNSAF | $1.76 — |
0
|
$528.32M — | $2K — | $0.8299 — | $0.8299 — | $528.32M — | 4.89 | $0.36 — | |
| Aureka NVMLF | $5 — |
0
|
$512.18M — | $0 — | $0 — | $0 — | $512.18M — | 0 | $0 — | |
| Robex Resources RSRBF | $2.3 — |
-2.95
|
$499.52M — | $2.2K — | $2.3 — | $2.37 — | $499.52M — | 76.66 | $0.03 — | |
| Argonaut Gold ARNGF | $0.3699 — |
0
|
$468.73M — | $0 — | $0 — | $0 — | $468.73M — | 0 | $0 — | |
| Macmahon MCHHF | $0.2099 — |
0
|
$452.55M — | $420 — | $0.2099 — | $0.2099 — | $452.55M — | 21.00 | $0.01 — | |
| PPC PPCLY | $0.5 — |
0
|
$442.42M — | $2.6K — | $0.5 — | $0.5 — | $442.42M — | 12.50 | $0.04 — | |
| BCI Minerals BIRNF | $0.1499 — |
0
|
$433.13M — | $3K — | $0.17 — | $0.17 — | $433.13M — | 0 | -$0.02 — | |
| Koatsu Gas Kogyo KTSUF | $5.73 — |
0
|
$404.68M — | $13.4K — | $4.91 — | $4.91 — | $404.68M — | 9.54 | $0.6 — | |
| Ferrexpo FEEXF | $0.6199 — |
-8.99
|
$394.46M — | $100 — | $0.6199 — | $0.6199 — | $394.46M — | 0 | -$0.09 — | |
| Essentra FLRAF | $1.37 — |
0
|
$391.74M — | $150 — | $1.37 — | $1.37 — | $391.74M — | 27.39 | $0.05 — | |
| Taiga Building Products TGAFF | $3.47 — |
0
|
$379.8M — | $200 — | $2.75 — | $2.75 — | $379.8M — | 11.56 | $0.3 — | |
| Aurelia Metals AUMTF | $0.22 — |
0
|
$372.37M — | $50K — | $0.13 — | $0.13 — | $372.37M — | 22.00 | $0.01 — | |
| Chalice Mining CGMLF | $0.75 — |
0
|
$369.43M — | $10.5K — | $0.8499 — | $0.8499 — | $369.43M — | 0 | -$0.04 — | |
| Kingsgate Consolidated KSKGF | $1.4 — |
0
|
$361.68M — | $2K — | $1.01 — | $1.01 — | $361.68M — | 2.54 | $0.55 — | |
| Nippon Carbon NCRBF | $30 — |
0
|
$339.31M — | $300 — | $30 — | $30 — | $339.31M — | 15.00 | $2 — | |
| Tharisa TIHRF | $0.8299 — |
0
|
$325.26M — | $10K — | $0.9399 — | $0.9399 — | $325.26M — | 4.88 | $0.17 — | |
| Vitro, S.A.B. de C.V VITOF | $0.66 — |
0
|
$310.22M — | $18 — | $0.66 — | $0.66 — | $310.22M — | 2.53 | $0.26 — | |
| Alkane Resources ALKEF | $0.46 — |
0
|
$297.67M — | $5K — | $0.5 — | $0.5 — | $297.67M — | 23.00 | $0.02 — | |
| Titomic TITMF | $0.16 — |
0
|
$281.21M — | $100K — | $0.2 — | $0.2 — | $281.21M — | 0 | $0 — | |
| Greenwing Resources BSSMF | $1 — |
0
|
$274.5M — | $300 — | $1 — | $1 — | $274.5M — | 0 | $0 — | |
| Anglo Asian Mining AGXKF | $2.04 — |
0
|
$267.01M — | $1K — | $1.16 — | $1.16 — | $267.01M — | 0 | -$0.15 — | |
| Mount Gibson Iron Limited MTGRY | $2.2 — |
0
|
$259.5M — | $35 — | $2.87 — | $2.87 — | $259.5M — | 0 | -$1.1 — | |
| St Barbara STBMF | $0.2099 — |
0
|
$240.29M — | $17K — | $0.2099 — | $0.2099 — | $240.29M — | 0 | -$0.05 — | |
| Rex Minerals RXRLF | $0.2999 — |
0
|
$238.68M — | $0 — | $0 — | $0 — | $238.68M — | 0 | $0 — | |
| Base Resources BSRUF | $0.2 — |
0
|
$237.84M — | $0 — | $0 — | $0 — | $237.84M — | 0 | $0 — | |
| Acadian Timber ACAZF | $13.21 — |
-0.38
|
$237.47M — | $400 — | $13.21 — | $13.25 — | $237.47M — | 16.51 | $0.8 — | |
| Syrah Resources SRHYY | $0.22 — |
0
|
$228.98M — | $2.5K — | $0.23 — | $0.23 — | $228.98M — | 0 | -$0.14 — | |
| Accsys ACSYF | $0.64 — |
0
|
$207.75M — | $12.32K — | $0.64 — | $0.64 — | $207.75M — | 0 | -$0.16 — | |
| Colonial Coal CCARF | $1.1 — |
+2.9
|
$199.88M — | $9K — | $1.1 — | $1.1 — | $199.88M — | 0 | -$0.02 — | |
| EcoSynthetix ECSNF | $3.02 — |
+5.96
|
$176.47M — | $100 — | $3.02 — | $3.02 — | $176.47M — | 0 | -$0.02 — | |
| Carbios SAS COOSF | $9.39 — |
0
|
$157.85M — | $300 — | $9.15 — | $9.39 — | $157.85M — | 0 | -$2.25 — | |
| Webco Industries WEBC | $178 — |
0
|
$152.87M — | $12 — | $179 — | $181 — | $152.87M — | 5.36 | $33.2 — | |
| Avantium AVTXF | $15.1 — |
0
|
$138.91M — | $1.99K — | $1.51 — | $1.51 — | $138.91M — | 0 | -$4.03 — | |
| Foraco International SA FRACF | $1.29 — |
+7.5
|
$127.23M — | $100 — | $1.32 — | $1.32 — | $127.23M — | 6.14 | $0.21 — | |
| AIC Mines IAUFF | $0.22 — |
+4.76
|
$126.65M — | $1.5K — | $0.1799 — | $0.1799 — | $126.65M — | 11.00 | $0.02 — | |
| Aeris Resources ARSRF | $0.13 — |
0
|
$121.62M — | $3.48K — | $0.13 — | $0.13 — | $121.62M — | 12.55 | $0.01 — | |
| St. Augustine Gold and Copper RTLGF | $0.11 — |
+76.62
|
$116.11M — | $5K — | $0.1 — | $0.1 — | $116.11M — | 0 | $0 — | |
| Bathurst Resources BTURF | $0.4799 — |
0
|
$115.4M — | $833 — | $0.5899 — | $0.5899 — | $115.4M — | 4.00 | $0.12 — | |
| Boston Sand & Gravel BSND | $850 — |
0
|
$114.75M — | $100 — | $850 — | $850 — | $114.75M — | 0 | $0 — | |
| Bougainville Copper BOCOF | $0.28 — |
0
|
$112.3M — | $4K — | $0.3099 — | $0.3099 — | $112.3M — | 0 | -$0.01 — | |
| Lepanto Consolidated Mining Company LECBF | $0 — |
0
|
$100.41M — | $3K — | $0 — | $0 — | $100.41M — | 0 | $0 — | |
| Santacruz Silver Mining SZSMF | $0.28 — |
0
|
$99.15M — | $0 — | $0 — | $0 — | $99.15M — | 0 | $0 — | |
| Rainbow Rare Earths RBWRF | $0.1499 — |
-5.16
|
$98.16M — | $350 — | $0.16 — | $0.16 — | $98.16M — | 0 | -$0.01 — | |
| Orbite EORBF | $0.0002999 — |
0
|
$91.71M — | $30K — | $0 — | $0 — | $91.71M — | 0 | -$0.48 — | |
| Latrobe Magnesium LTRBF | $0.02999 — |
0
|
$86.68M — | $10K — | $0.02999 — | $0.02999 — | $86.68M — | 0 | $0 — | |
| Australian Strategic Materials ASMMF | $0.45 — |
-3.62
|
$84.03M — | $1K — | $0.54 — | $0.54 — | $84.03M — | 0 | -$0.11 — | |
| Nova Minerals NVAAF | $0.25 — |
0
|
$78.49M — | $23.35K — | $0.2 — | $0.2 — | $78.49M — | 0 | -$0.03 — | |
| Gemfields PLLHF | $0.05999 — |
0
|
$77.8M — | $20K — | $0.11 — | $0.11 — | $77.8M — | 0 | -$0.07 — | |
| Condor Gold CNDGF | $0.38 — |
0
|
$77.73M — | $0 — | $0 — | $0 — | $77.73M — | 0 | $0 — | |
| Theta Gold Mines TGMGF | $0.02 — |
0
|
$76.27M — | $3.5K — | $0.08999 — | $0.08999 — | $76.27M — | 0 | -$0.02 — | |
| Calidus Resources Limited CALRF | $0.08999 — |
0
|
$74.62M — | $125K — | $0.08999 — | $0.08999 — | $74.62M — | 0 | -$0.02 — | |
| Gowest Gold GWSAF | $0.1 — |
0
|
$74.38M — | $0 — | $0 — | $0 — | $74.38M — | 0 | $0 — | |
| Mkango Resources MKNGF | $0.2 — |
-3.1
|
$72.97M — | $38K — | $0.08999 — | $0.08999 — | $72.97M — | 0 | -$0.01 — | |
| Peak Rare Earths PKREF | $0.08 — |
0
|
$70.76M — | $2K — | $0.1499 — | $0.1499 — | $70.76M — | 0 | -$0.03 — | |
| Andrada Mining AFTTF | $0.05 — |
0
|
$69.97M — | $0 — | $0 — | $0 — | $69.97M — | 0 | $0 — | |
| ArcelorMittal South Africa ARCXF | $0.05999 — |
0
|
$69.12M — | $10K — | $0.07 — | $0.07 — | $69.12M — | 0 | -$0.3 — | |
| GreenFirst Forest Products ICLTF | $2.8 — |
+4.48
|
$64.32M — | $1.2K — | $2.74 — | $2.85 — | $64.32M — | 0 | -$0.85 — | |
| European Metals ERPNF | $0.2999 — |
0
|
$62.77M — | $0 — | $0 — | $0 — | $62.77M — | 0 | $0 — | |
| Hazer HZRGF | $0.26 — |
0
|
$58.78M — | $5K — | $0.33 — | $0.33 — | $58.78M — | 0 | -$0.04 — | |
| Hummingbird Resources HUMRF | $0.02999 — |
0
|
$58.12M — | $0 — | $0 — | $0 — | $58.12M — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||