$3.5T
إجمالي القيمة السوقية
$126.15B
إجمالي حجم التداول
BTC 60.86%     ETH 9.49%
السيطرة

صفحة النتائج 6 منصة التبادل: OTC Markets OTCPK القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Huabao  HUABF $0.3699
0
$1.28B $10K $0.26 $0.26 $1.28B 0 -$0.02
Lee & Man Paper Manufacturing  LMPMY $2.51
+6.36
$1.25B $160 $2.51 $2.51 $1.25B 6.12 $0.41
Lee & Man Paper Manufacturing  LMPMF $0.28
0
$1.25B $12.6K $0.28 $0.28 $1.25B 7.00 $0.04
Sinofert  SNFRF $0.1499
0
$1.24B $2K $0.1 $0.1 $1.24B 7.70 $0.02
Salzgitter AG  SZGPY $2.18
0
$1.24B $4 $2.23 $2.23 $1.24B 0 -$0.85
Elementis  ELMTY $7.2
0
$1.23B $100 $7.2 $7.2 $1.23B 0 -$0.32
Vesuvius  CKSNF $4.83
0
$1.22B $5.65K $5.48 $5.48 $1.22B 10.73 $0.45
Lenzing Aktiengesellschaft  LNZNF $31.17
0
$1.21B $1 $25.79 $25.79 $1.21B 0 -$3.55
PT Semen Indonesia (Persero) Tbk  PSGTF $0.1499
0
$1.19B $5K $0.26 $0.26 $1.19B 0 $0
PT Semen Indonesia (Persero) Tbk  PSGTY $2.9
0
$1.17B $500 $3.35 $3.35 $1.17B 58.00 $0.05
Adriatic Metals  ADTLF $3.4
0
$1.17B $4.05K $3.4 $3.4 $1.17B 0 -$0.25
Sappi  SPPJY $1.94
-6.73
$1.17B $500 $1.94 $1.94 $1.17B 6.25 $0.31
China BlueChemical  CBLUF $0.26
0
$1.15B $100 $0.28 $0.28 $1.15B 8.66 $0.03
PT Indocement Tunggal Prakarsa Tbk  PITPY $3.06
0
$1.14B $180 $2.9 $2.9 $1.14B 8.48 $0.36
Zimplats  ZMPLF $7.79
0
$1.14B $1.25K $8.29 $8.29 $1.14B 38.95 $0.2
Sinofert Holdings Limited  SNFRY $7.73
0
$1.13B $110 $5.69 $5.69 $1.13B 7.43 $1.04
Elementis plc  EMNSF $1.9
0
$1.12B $100 $1.92 $1.92 $1.12B 0 -$0.08
Azure Minerals  AZRMF $2
0
$1.12B $0 $0 $0 $1.12B 0 $0
Perenti  AUSDF $1.18
0
$1.1B $300 $1.18 $1.18 $1.1B 19.66 $0.06
Huabao International Holdings Limited  HUIHY $14.6
0
$1.1B $1 $15.47 $15.47 $1.1B 28.62 $0.51
Toagosei  TOAGF $9.25
0
$1.09B $20 $8.86 $8.86 $1.09B 13.60 $0.68
Iluka Resources  ILKAY $12.61
-2.25
$1.08B $1K $12.61 $12.61 $1.08B 7.20 $1.75
West China Cement  WCHNF $0.1799
0
$1.03B $100 $0.19 $0.19 $1.03B 18.00 $0.01
Victrex  VTXPF $10.58
0
$952.29M $500 $9.58 $10.1 $952.29M 23.01 $0.46
Hochschild Mining  HCHDY $27.14
0
$930.83M $160 $27.14 $27.14 $930.83M 12.92 $2.1
T. Hasegawa  HASGF $19.82
0
$809.43M $500 $24.37 $24.37 $809.43M 15.72 $1.26
Resolute Mining Limited  RMGGY $2.86
0
$778.15M $35 $2.43 $2.43 $778.15M 0 -$0.13
D&L Industries  DALQF $0.11
0
$757.14M $102 $0.13 $0.13 $757.14M 10.59 $0.01
AMG Critical Materials  AMVMF $22
+2.33
$709.92M $100 $21.5 $21.5 $709.92M 0 -$0.38
China Oriental Group Company  CUGCF $0.19
0
$708.03M $0 $0.27 $0.27 $708.03M 19.01 $0.01
Yodogawa Steel Works  YDWAF $23.04
0
$679.5M $100 $23.04 $23.04 $679.5M 10.76 $2.14
Synthomer  SYYYF $1.8
0
$642.32M $1K $1.8 $1.8 $642.32M 0 -$1.54
China Oriental Group Company Limited  CUGCY $3.31
0
$640.3M $100 $2.76 $2.76 $640.3M 30.04 $0.11
Toyobo  TYOBY $6.85
0
$603.99M $8 $6.66 $6.66 $603.99M 171.25 $0.04
CITIC Resources  CTJHF $0.08
0
$596.4M $3.7K $0.01 $0.01 $596.4M 7.59 $0.01
Vulcan Energy Resources  VULNF $2.46
0
$589.43M $300 $2.8 $2.8 $589.43M 0 -$0.26
Ferrexpo  FEEXY $3.85
0
$575.71M $2 $4.5 $4.55 $575.71M 0 -$0.34
Nufarm  NUFMF $1.49
0
$570.64M $5.1K $1.41 $1.47 $570.64M 0 -$0.04
JG Boswell Company  BWEL $560
0
$545.43M $5 $560 $560 $545.43M 0 $0
SGL Carbon SE  SGLFF $4.31
0
$529.33M $166 $3.65 $3.65 $529.33M 0 -$0.93
Mineros  MNSAF $1.76
0
$528.32M $2K $0.8299 $0.8299 $528.32M 4.89 $0.36
Aureka  NVMLF $5
0
$512.18M $0 $0 $0 $512.18M 0 $0
Robex Resources  RSRBF $2.3
-2.95
$499.52M $2.2K $2.3 $2.37 $499.52M 76.66 $0.03
Argonaut Gold  ARNGF $0.3699
0
$468.73M $0 $0 $0 $468.73M 0 $0
Macmahon  MCHHF $0.2099
0
$452.55M $420 $0.2099 $0.2099 $452.55M 21.00 $0.01
PPC  PPCLY $0.5
0
$442.42M $2.6K $0.5 $0.5 $442.42M 12.50 $0.04
BCI Minerals  BIRNF $0.1499
0
$433.13M $3K $0.17 $0.17 $433.13M 0 -$0.02
Koatsu Gas Kogyo  KTSUF $5.73
0
$404.68M $13.4K $4.91 $4.91 $404.68M 9.54 $0.6
Ferrexpo  FEEXF $0.6199
-8.99
$394.46M $100 $0.6199 $0.6199 $394.46M 0 -$0.09
Essentra  FLRAF $1.37
0
$391.74M $150 $1.37 $1.37 $391.74M 27.39 $0.05
Taiga Building Products  TGAFF $3.47
0
$379.8M $200 $2.75 $2.75 $379.8M 11.56 $0.3
Aurelia Metals  AUMTF $0.22
0
$372.37M $50K $0.13 $0.13 $372.37M 22.00 $0.01
Chalice Mining  CGMLF $0.75
0
$369.43M $10.5K $0.8499 $0.8499 $369.43M 0 -$0.04
Kingsgate Consolidated  KSKGF $1.4
0
$361.68M $2K $1.01 $1.01 $361.68M 2.54 $0.55
Nippon Carbon  NCRBF $30
0
$339.31M $300 $30 $30 $339.31M 15.00 $2
Tharisa  TIHRF $0.8299
0
$325.26M $10K $0.9399 $0.9399 $325.26M 4.88 $0.17
Vitro, S.A.B. de C.V  VITOF $0.66
0
$310.22M $18 $0.66 $0.66 $310.22M 2.53 $0.26
Alkane Resources  ALKEF $0.46
0
$297.67M $5K $0.5 $0.5 $297.67M 23.00 $0.02
Titomic  TITMF $0.16
0
$281.21M $100K $0.2 $0.2 $281.21M 0 $0
Greenwing Resources  BSSMF $1
0
$274.5M $300 $1 $1 $274.5M 0 $0
Anglo Asian Mining  AGXKF $2.04
0
$267.01M $1K $1.16 $1.16 $267.01M 0 -$0.15
Mount Gibson Iron Limited  MTGRY $2.2
0
$259.5M $35 $2.87 $2.87 $259.5M 0 -$1.1
St Barbara  STBMF $0.2099
0
$240.29M $17K $0.2099 $0.2099 $240.29M 0 -$0.05
Rex Minerals  RXRLF $0.2999
0
$238.68M $0 $0 $0 $238.68M 0 $0
Base Resources  BSRUF $0.2
0
$237.84M $0 $0 $0 $237.84M 0 $0
Acadian Timber  ACAZF $13.21
-0.38
$237.47M $400 $13.21 $13.25 $237.47M 16.51 $0.8
Syrah Resources  SRHYY $0.22
0
$228.98M $2.5K $0.23 $0.23 $228.98M 0 -$0.14
Accsys  ACSYF $0.64
0
$207.75M $12.32K $0.64 $0.64 $207.75M 0 -$0.16
Colonial Coal  CCARF $1.1
+2.9
$199.88M $9K $1.1 $1.1 $199.88M 0 -$0.02
EcoSynthetix  ECSNF $3.02
+5.96
$176.47M $100 $3.02 $3.02 $176.47M 0 -$0.02
Carbios SAS  COOSF $9.39
0
$157.85M $300 $9.15 $9.39 $157.85M 0 -$2.25
Webco Industries  WEBC $178
0
$152.87M $12 $179 $181 $152.87M 5.36 $33.2
Avantium  AVTXF $15.1
0
$138.91M $1.99K $1.51 $1.51 $138.91M 0 -$4.03
Foraco International SA  FRACF $1.29
+7.5
$127.23M $100 $1.32 $1.32 $127.23M 6.14 $0.21
AIC Mines  IAUFF $0.22
+4.76
$126.65M $1.5K $0.1799 $0.1799 $126.65M 11.00 $0.02
Aeris Resources  ARSRF $0.13
0
$121.62M $3.48K $0.13 $0.13 $121.62M 12.55 $0.01
St. Augustine Gold and Copper  RTLGF $0.11
+76.62
$116.11M $5K $0.1 $0.1 $116.11M 0 $0
Bathurst Resources  BTURF $0.4799
0
$115.4M $833 $0.5899 $0.5899 $115.4M 4.00 $0.12
Boston Sand & Gravel  BSND $850
0
$114.75M $100 $850 $850 $114.75M 0 $0
Bougainville Copper  BOCOF $0.28
0
$112.3M $4K $0.3099 $0.3099 $112.3M 0 -$0.01
Lepanto Consolidated Mining Company  LECBF $0
0
$100.41M $3K $0 $0 $100.41M 0 $0
Santacruz Silver Mining  SZSMF $0.28
0
$99.15M $0 $0 $0 $99.15M 0 $0
Rainbow Rare Earths  RBWRF $0.1499
-5.16
$98.16M $350 $0.16 $0.16 $98.16M 0 -$0.01
Orbite  EORBF $0.0002999
0
$91.71M $30K $0 $0 $91.71M 0 -$0.48
Latrobe Magnesium  LTRBF $0.02999
0
$86.68M $10K $0.02999 $0.02999 $86.68M 0 $0
Australian Strategic Materials  ASMMF $0.45
-3.62
$84.03M $1K $0.54 $0.54 $84.03M 0 -$0.11
Nova Minerals  NVAAF $0.25
0
$78.49M $23.35K $0.2 $0.2 $78.49M 0 -$0.03
Gemfields  PLLHF $0.05999
0
$77.8M $20K $0.11 $0.11 $77.8M 0 -$0.07
Condor Gold  CNDGF $0.38
0
$77.73M $0 $0 $0 $77.73M 0 $0
Theta Gold Mines  TGMGF $0.02
0
$76.27M $3.5K $0.08999 $0.08999 $76.27M 0 -$0.02
Calidus Resources Limited  CALRF $0.08999
0
$74.62M $125K $0.08999 $0.08999 $74.62M 0 -$0.02
Gowest Gold  GWSAF $0.1
0
$74.38M $0 $0 $0 $74.38M 0 $0
Mkango Resources  MKNGF $0.2
-3.1
$72.97M $38K $0.08999 $0.08999 $72.97M 0 -$0.01
Peak Rare Earths  PKREF $0.08
0
$70.76M $2K $0.1499 $0.1499 $70.76M 0 -$0.03
Andrada Mining  AFTTF $0.05
0
$69.97M $0 $0 $0 $69.97M 0 $0
ArcelorMittal South Africa  ARCXF $0.05999
0
$69.12M $10K $0.07 $0.07 $69.12M 0 -$0.3
GreenFirst Forest Products  ICLTF $2.8
+4.48
$64.32M $1.2K $2.74 $2.85 $64.32M 0 -$0.85
European Metals  ERPNF $0.2999
0
$62.77M $0 $0 $0 $62.77M 0 $0
Hazer  HZRGF $0.26
0
$58.78M $5K $0.33 $0.33 $58.78M 0 -$0.04
Hummingbird Resources  HUMRF $0.02999
0
$58.12M $0 $0 $0 $58.12M 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا