منصة التبادل: OTC Markets OTCPK القطاع: المواد الأساسية الصناعة: المعادن النفيسة الأخرى والتعدين سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (85)
OTC Markets OTCPK (85)
- {{item.name}}
- جميع منصات التبادل
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Jakarta (2)
- Johannesburg (8)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (85)
- OTC Markets OTCQB (48)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
المواد الأساسية (85)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (85)
المعادن النفيسة الأخرى والتعدين (85)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (16)
- مواد البناء (33)
- المواد الكيميائية (34)
- المواد الكيميائية المتخصصة (96)
- النجارة وتصنيع الأخشاب (14)
- الورق والمنتجات الورقية (15)
- الألومنيوم (5)
- النحاس (13)
- المعادن الصناعية الأخرى والتعدين (347)
- الذهب (200)
- الفضة (11)
- المعادن النفيسة الأخرى والتعدين (85)
- فحم الكوك (6)
- الصلب (40)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresnillo FNLPF | $20.08 — |
+2.19
|
$14.8B — | $210 — | $19.6 — | $19.6 — | $14.8B — | 105.68 | $0.19 — | |
| Valterra Platinum Limited ANGPY | $7.9 — |
-3.07
|
$12.53B — | $366.08K — | $7.77 — | $7.98 — | $12.53B — | 31.60 | $0.25 — | |
| Sylvania Platinum SAPLF | $0.9599 — |
0
|
$249.7M — | $20K — | $0.9599 — | $0.9599 — | $249.7M — | 24.00 | $0.04 — | |
| Sidney Resources SDRC | $0.23 — |
+0.89
|
$83.23M — | $1K — | $0.23 — | $0.23 — | $83.23M — | 0 | $0 — | |
| Lucara Diamond LUCRF | $0.17 — |
0
|
$78.16M — | $5K — | $0.17 — | $0.17 — | $78.16M — | 1.69 | $0.1 — | |
| Viscount Mining VLMGF | $0.5799 — |
+0.17
|
$64.26M — | $500 — | $0.5699 — | $0.5699 — | $64.26M — | 0 | -$0.01 — | |
| Orvana Minerals ORVMF | $0.39 — |
0
|
$53.28M — | $11.5K — | $0.3699 — | $0.4099 — | $53.28M — | 39.00 | $0.01 — | |
| Eastern Platinum ELRFF | $0.2099 — |
-4.55
|
$42.52M — | $500 — | $0.2 — | $0.2 — | $42.52M — | 0 | -$0.08 — | |
| Silver Scott Mines SILS | $0.16 — |
-0.13
|
$27.42M — | $1.1K — | $0.07 — | $0.16 — | $27.42M — | 0 | $0 — | |
| Buscar Company CGLD | $0.08999 — |
+5.15
|
$26.24M — | $10.4K — | $0.08999 — | $0.08999 — | $26.24M — | 0 | -$0.72 — | |
| Star Diamond SHGDF | $0.04 — |
0
|
$24.93M — | $16K — | $0.04 — | $0.04 — | $24.93M — | 0 | -$0.01 — | |
| Patagonia Gold HGLD | $0.05 — |
0
|
$24.46M — | $40.15K — | $0.04 — | $0.04 — | $24.46M — | 0 | -$0.05 — | |
| Mirasol Resources MRZLF | $0.2899 — |
0
|
$23.52M — | $2.88K — | $0.26 — | $0.26 — | $23.52M — | 0 | -$0.1 — | |
| BrightRock Gold BRGC | $0.07 — |
0
|
$21.72M — | $10K — | $0.07 — | $0.07 — | $21.72M — | 0.026 | $2.5 — | |
| Alien Metals ASLRF | $0.001699 — |
0
|
$14.96M — | $100 — | $0.0011 — | $0.0011 — | $14.96M — | 0 | $0 — | |
| Condor Resources CNRIF | $0.08999 — |
-10
|
$12.7M — | $10.25K — | $0.07 — | $0.1 — | $12.7M — | 0 | -$0.02 — | |
| American Sierra Gold AMNP | $0.01 — |
0
|
$8.79M — | $38.74K — | $0.009799 — | $0.009799 — | $8.79M — | 0 | $0 — | |
| MineralRite RITE | $0.002 — |
-9.09
|
$8.7M — | $805.4K — | $0.002 — | $0.002099 — | $8.7M — | 0 | -$0.8 — | |
| Mountain Province Diamonds MPVDF | $0.04 — |
0
|
$8.62M — | $10K — | $0.05 — | $0.05 — | $8.62M — | 0.28 | $0.14 — | |
| Buyer BYRG | $0.001899 — |
-1.04
|
$8.18M — | $37.94K — | $0.001799 — | $0.002099 — | $8.18M — | 0.0093 | $0.2 — | |
| Max Resource MXROF | $0.04 — |
+33.33
|
$7.2M — | $1K — | $0.02999 — | $0.02999 — | $7.2M — | 0 | -$0.02 — | |
| Northern Minerals & Exploration NMEX | $0.05999 — |
+38.59
|
$6.32M — | $2.5K — | $0.05999 — | $0.05999 — | $6.32M — | 0 | $0 — | |
| Clifton Mining Company CFTN | $0.08 — |
0
|
$4.42M — | $110K — | $0.08 — | $0.08 — | $4.42M — | 1.14 | $0.07 — | |
| Cartier Silver CRTIF | $0.08 — |
0
|
$4.33M — | $19K — | $0.1 — | $0.1 — | $4.33M — | 0 | -$0.04 — | |
| North Bay Resources NBRI | $0.0005 — |
-9.09
|
$3.94M — | $2.77M — | $0.0005 — | $0.0005 — | $3.94M — | 0.00030 | $1.64 — | |
| El Capitan Precious Metals ECPN | $0.0004 — |
0
|
$3.72M — | $100.01K — | $0.0004 — | $0.0004 — | $3.72M — | 0 | $0 — | |
| Olivut Resources OLVRF | $0.02999 — |
0
|
$3.64M — | $9.4K — | $0.02999 — | $0.02999 — | $3.64M — | 0 | $0 — | |
| Franklin Mining FMNJ | $0.001799 — |
0
|
$3.53M — | $150.75K — | $0.001399 — | $0.001799 — | $3.53M — | 0 | -$0.05 — | |
| Storm Exploration CWVWF | $0.05 — |
0
|
$3.51M — | $19 — | $0.02 — | $0.02 — | $3.51M — | 0 | -$0.02 — | |
| Stornoway Diamond SWYDF | $0.0002 — |
0
|
$3.06M — | $1K — | $0.0001 — | $0.0001 — | $3.06M — | 0 | -$0.05 — | |
| First Andes Silver MSLVF | $0.08999 — |
-5.56
|
$2.83M — | $74.71K — | $0.08999 — | $0.08999 — | $2.83M — | 0 | -$0.01 — | |
| Masivo Silver GNYPF | $0.05 — |
0
|
$2.5M — | $60K — | $0.05 — | $0.05 — | $2.5M — | 0 | -$0.02 — | |
| Arctic Star Exploration ASDZF | $0.008999 — |
0
|
$2.14M — | $58K — | $0.01 — | $0.01 — | $2.14M — | 0 | $0 — | |
| Adamera Minerals DDNFF | $0.05 — |
0
|
$1.89M — | $1.1K — | $0.04 — | $0.04 — | $1.89M — | 0 | -$0.09 — | |
| Diamcor Mining DMIFF | $0.01 — |
0
|
$1.69M — | $390 — | $0.007499 — | $0.007499 — | $1.69M — | 0 | $0 — | |
| Walker Lane Resources CMCXF | $0.08999 — |
-10
|
$1.48M — | $700 — | $0.08999 — | $0.08999 — | $1.48M — | 0 | -$0.03 — | |
| Gold and GemStone Mining GGSM | $0.0005999 — |
+9.09
|
$1.28M — | $803.18K — | $0.0005999 — | $0.0005999 — | $1.28M — | 0 | $0 — | |
| Eastfield Resources ETFLF | $0.02 — |
0
|
$1.13M — | $25K — | $0.02 — | $0.02 — | $1.13M — | 0 | -$0.01 — | |
| Monarca Minerals ORAGF | $0.0044 — |
0
|
$556.84K — | $1K — | $0.0044 — | $0.0044 — | $556.84K — | 0 | $0 — | |
| Anglo American Platinum AGPPF | $46.25 — |
-2.63
|
$12.22B — | $225 — | $45.5 — | $47 — | $12.22B — | 30.42 | $1.52 — | |
| China Gold International Resources JINFF | $9.2 — |
+0.44
|
$3.65B — | $2.7K — | $9.2 — | $9.24 — | $3.65B — | 20.90 | $0.44 — | |
| Zimplats ZMPLF | $10.5 — |
+34.79
|
$1.47B — | $1.63K — | $10.5 — | $10.5 — | $1.47B — | 52.50 | $0.2 — | |
| Tharisa TIHRF | $0.8299 — |
0
|
$310.28M — | $10K — | $0.9399 — | $0.9399 — | $310.28M — | 4.88 | $0.17 — | |
| Gemfields PLLHF | $0.11 — |
0
|
$189.67M — | $45.46K — | $0.11 — | $0.11 — | $189.67M — | 0 | -$0.07 — | |
| AIC Mines IAUFF | $0.19 — |
0
|
$147.87M — | $1.5K — | $0.1799 — | $0.1799 — | $147.87M — | 9.50 | $0.02 — | |
| Bougainville Copper BOCOF | $0.19 — |
0
|
$130.57M — | $4K — | $0.3099 — | $0.3099 — | $130.57M — | 0 | -$0.01 — | |
| Peak Minerals HEGLF | $0.02 — |
0
|
$94.16M — | $20K — | $0.02 — | $0.02 — | $94.16M — | 0 | $0 — | |
| Petra Diamonds PDLMF | $0.34 — |
0
|
$65.32M — | $7.5K — | $0.39 — | $0.4 — | $65.32M — | 0 | -$0.71 — | |
| Adyton Resources ADYRF | $0.17 — |
0
|
$60.31M — | $10 — | $0.1 — | $0.1 — | $60.31M — | 0 | -$0.01 — | |
| Premier Development & Inv PDIV | $0.2399 — |
+56.25
|
$59.04M — | $7.38K — | $0.2399 — | $0.2399 — | $59.04M — | 0 | -$0.56 — | |
| PPX Mining SNNGF | $0.05999 — |
+640.74
|
$54.46M — | $57K — | $0.05 — | $0.05 — | $54.46M — | 0 | -$0.01 — | |
| Gabriel Resources GBRRF | $0.1 — |
0
|
$26.49M — | $500 — | $0.08 — | $0.08 — | $26.49M — | 0 | -$0.07 — | |
| Rockhaven Resources RKHNF | $0.05999 — |
0
|
$17.57M — | $11K — | $0.04 — | $0.04 — | $17.57M — | 0 | $0 — | |
| Batero Gold BELDF | $0.1 — |
0
|
$15.63M — | $2K — | $0.1 — | $0.1 — | $15.63M — | 0 | $0 — | |
| Gem Diamonds GMDMF | $0.11 — |
0
|
$14.97M — | $500 — | $0.16 — | $0.16 — | $14.97M — | 5.35 | $0.02 — | |
| Angel Wing Metals HEXPF | $0.1 — |
0
|
$10.79M — | $5.5K — | $0.1 — | $0.1 — | $10.79M — | 0 | -$0.04 — | |
| Silver Range Resources SLRRF | $0.1 — |
0
|
$9.81M — | $25K — | $0.07 — | $0.07 — | $9.81M — | 0 | -$0.03 — | |
| Fredonia Mining FREDF | $0.17 — |
0
|
$8.87M — | $200K — | $0.25 — | $0.25 — | $8.87M — | 0 | -$0.03 — | |
| Platina Resources PTNUF | $0.0085 — |
0
|
$8.61M — | $34.01K — | $0.02 — | $0.02 — | $8.61M — | 0 | $0 — | |
| Auxico Resources Canada AUXIF | $0.006 — |
0
|
$8.54M — | $5K — | $0.02 — | $0.02 — | $8.54M — | 0.10 | $0.06 — | |
| Manhattan MHTZF | $0.02999 — |
0
|
$6.93M — | $3.94K — | $0.05 — | $0.05 — | $6.93M — | 0 | $0 — | |
| Golden Pursuit Resources FPVTF | $0.16 — |
0
|
$6.85M — | $208 — | $0.13 — | $0.13 — | $6.85M — | 0 | -$0.01 — | |
| Q-Gold Resources QGLDF | $0.11 — |
0
|
$6.78M — | $5K — | $0.13 — | $0.13 — | $6.78M — | 0 | -$0.01 — | |
| ExGen Resources BXXRF | $0.05999 — |
0
|
$6.09M — | $386 — | $0.05999 — | $0.05999 — | $6.09M — | 0 | $0 — | |
| Plata Latina Minerals PLLMF | $0.05999 — |
0
|
$4.62M — | $10K — | $0.05999 — | $0.05999 — | $4.62M — | 0 | $0 — | |
| GGL Resources GGLXF | $0.04 — |
0
|
$4.59M — | $700 — | $0.04 — | $0.04 — | $4.59M — | 0 | $0 — | |
| Xali Gold CGDXF | $0.01 — |
0
|
$4.2M — | $20K — | $0.02 — | $0.02 — | $4.2M — | 0 | -$0.01 — | |
| Metalex Ventures MXTLF | $0.02 — |
0
|
$4.15M — | $280 — | $0.01 — | $0.01 — | $4.15M — | 0 | $0 — | |
| Visionary Metals VIZNF | $0.02 — |
0
|
$4.06M — | $133 — | $0.02 — | $0.02 — | $4.06M — | 0 | $0 — | |
| Comet Lithium XTRRF | $0.13 — |
0
|
$3.88M — | $7.14K — | $0.27 — | $0.27 — | $3.88M — | 0 | -$0.03 — | |
| North Arrow Minerals NHAWF | $0.02 — |
0
|
$3.47M — | $50.01K — | $0.02 — | $0.02 — | $3.47M — | 0 | -$0.04 — | |
| Golden Ridge Resources GORIF | $0.05999 — |
0
|
$3.4M — | $0 — | $0 — | $0 — | $3.4M — | 0 | $0 — | |
| Magellan Copper and Gold MAGE | $0.1199 — |
0
|
$3.19M — | $2K — | $0.1199 — | $0.1199 — | $3.19M — | 0 | -$0.03 — | |
| GSP Resource GSRCF | $0.05 — |
0
|
$2.89M — | $10K — | $0.05 — | $0.05 — | $2.89M — | 0 | -$0.01 — | |
| Godolphin Resources GDPHF | $0.005499 — |
0
|
$2.8M — | $15 — | $0.008999 — | $0.008999 — | $2.8M — | 0 | -$0.01 — | |
| Silver Grail Resources SVGAF | $0.07 — |
0
|
$2.7M — | $9.5K — | $0.07 — | $0.07 — | $2.7M — | 0 | -$0.01 — | |
| Madoro Metals MSTXF | $0.02 — |
0
|
$2.27M — | $10K — | $0.001299 — | $0.001299 — | $2.27M — | 1.59 | $0.01 — | |
| Mammoth Resources MMMRF | $0.02999 — |
0
|
$2.02M — | $10K — | $0.02999 — | $0.02999 — | $2.02M — | 0 | -$0.01 — | |
| RJK Explorations RJKAF | $0.02 — |
0
|
$1.91M — | $1K — | $0.04 — | $0.04 — | $1.91M — | 0 | $0 — | |
| Cariboo Rose Resources CROOF | $0.02999 — |
0
|
$1.74M — | $5K — | $0.04 — | $0.04 — | $1.74M — | 0 | -$0.01 — | |
| AU Min Africa PTY GRYEF | $0 — |
0
|
$1.72M — | $8K — | $0 — | $0 — | $1.72M — | 0 | $0 — | |
| DFR Gold DFIFF | $0.003599 — |
0
|
$1.5M — | $3.41K — | $0.003599 — | $0.003599 — | $1.5M — | 0 | -$0.01 — | |
| Gold Finder Resources NCMBF | $0.02999 — |
0
|
$1.4M — | $0 — | $0 — | $0 — | $1.4M — | 0 | $0 — | |
| Jade Leader MCKRF | $0.001799 — |
0
|
$1.1M — | $4K — | $0.01 — | $0.01 — | $1.1M — | 0 | $0 — | |
| Royal Mines and Minerals Corp RYMM | $0.0001 — |
0
|
$833.68K — | $1.8M — | $0 — | $0 — | $833.68K — | 0 | $0 — | |
| Waseco Resources WSRUF | $0.02 — |
0
|
$833.63K — | $21K — | $0.02 — | $0.02 — | $833.63K — | 0 | $0 — | |
| Azteca Gold AZGFF | $0.0001 — |
0
|
$823.66K — | $624K — | $0 — | $0 — | $823.66K — | 0 | $0 — | |
| Discovery Minerals DSCR | $0.0001 — |
0
|
$743.79K — | $1.1M — | $0.0001 — | $0.0001 — | $743.79K — | 0 | -$0.02 — | |
| Pangolin Diamonds KGHZF | $0.0008 — |
0
|
$650.65K — | $14.36K — | $0.0008 — | $0.0008 — | $650.65K — | 0 | $0 — | |
| Silver Sands Resources SSRSF | $0.02999 — |
0
|
$490.98K — | $1K — | $0.04 — | $0.04 — | $490.98K — | 0 | -$0.01 — | |
| Mexus Gold US MXSG | $0.0001 — |
0
|
$330.41K — | $1.5K — | $0.0001 — | $0.0001 — | $330.41K — | 0 | $0 — | |
| Hawkeye Gold & Diamond HWKDF | $0.0006999 — |
0
|
$326.91K — | $600 — | $0.04 — | $0.04 — | $326.91K — | 0 | -$0.02 — | |
| Eon Lithium ANGCF | $0.0035 — |
0
|
$256.01K — | $100 — | $0.0035 — | $0.0035 — | $256.01K — | 0.35 | $0.01 — | |
| Fabled Silver Gold FBSGF | $0 — |
0
|
$155.2K — | $505 — | $0.01 — | $0.1 — | $155.2K — | 0 | -$0.1 — | |
| Musk Metals EMSKF | $0.02 — |
0
|
$120.56K — | $0 — | $0 — | $0 — | $120.56K — | 0 | $0 — | |
| Ensurge ESGI | $0.0001 — |
0
|
$78.41K — | $128K — | $0.0002 — | $0.0002 — | $78.41K — | 0 | $0 — | |
| Tombstone Exploration TMBXF | $0.0001 — |
0
|
$31.75K — | $200 — | $0.0001 — | $0.0001 — | $31.75K — | 0 | -$0.01 — | |
| Resource Capital Gold GDPEF | $0.0001 — |
0
|
$17.48K — | $326 — | $0.0001 — | $0.0001 — | $17.48K — | 0 | -$0.02 — | |
| Promithian Global Ventures PGVI | $0.0001 — |
0
|
$8.8K — | $105 — | $0.0001 — | $0.0001 — | $8.8K — | 0 | -$0.02 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}