صفحة النتائج 9 منصة التبادل: OTC Markets OTCPK القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (904)
OTC Markets OTCPK (904)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
المواد الأساسية (904)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (19)
- مواد البناء (34)
- المواد الكيميائية (35)
- المواد الكيميائية المتخصصة (96)
- النجارة وتصنيع الأخشاب (14)
- الورق والمنتجات الورقية (15)
- الألومنيوم (5)
- النحاس (12)
- المعادن الصناعية الأخرى والتعدين (331)
- الذهب (201)
- الفضة (11)
- المعادن النفيسة الأخرى والتعدين (86)
- فحم الكوك (5)
- الصلب (40)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Commander Resources CMDRF | $0.04 — |
-38.46
|
$3.06M — | $166.1K — | $0.04 — | $0.04 — | $3.06M — | 1.00 | $0.04 — | |
| Flowery Gold Mines FLOD | $0.4 — |
0
|
$3.03M — | $100 — | $0.4 — | $0.4 — | $3.03M — | 0 | $0 — | |
| Minera IRL MRLLF | $0.01 — |
0
|
$3M — | $10K — | $0.01 — | $0.01 — | $3M — | 0 | -$0.08 — | |
| Quebec Precious Metals CJCFF | $0.02999 — |
0
|
$3M — | $0 — | $0 — | $0 — | $3M — | 0 | $0 — | |
| DFR Gold DFIFF | $0.003599 — |
0
|
$2.97M — | $3.15K — | $0.003599 — | $0.003599 — | $2.97M — | 0 | -$0.01 — | |
| Itronics ITRO | $0.0001 — |
0
|
$2.87M — | $2.32K — | $0.0001 — | $0.0001 — | $2.87M — | 0 | $0 — | |
| Zephyr Minerals ZPHYF | $0.04 — |
0
|
$2.85M — | $2.03K — | $0.04 — | $0.04 — | $2.85M — | 0 | $0 — | |
| Beauce Gold Fields BGFGF | $0.02 — |
0
|
$2.84M — | $82.9K — | $0.02 — | $0.02 — | $2.84M — | 0 | -$0.01 — | |
| Kiplin Metals ALDVF | $0.2099 — |
0
|
$2.82M — | $2K — | $0.2099 — | $0.2099 — | $2.82M — | 0 | -$0.01 — | |
| Metalero Mining CRTTF | $0.1499 — |
0
|
$2.79M — | $15.12K — | $0.1499 — | $0.1499 — | $2.79M — | 0 | -$0.06 — | |
| Lincoln Gold Mining LNCLF | $0.1199 — |
0
|
$2.77M — | $142.02K — | $0.1199 — | $0.1199 — | $2.77M — | 0 | -$0.07 — | |
| Clifton Mining Company CFTN | $0.05 — |
0
|
$2.76M — | $20K — | $0.05 — | $0.05 — | $2.76M — | 0.71 | $0.07 — | |
| York Harbour Metals YORKF | $0.02999 — |
-14.06
|
$2.76M — | $25K — | $0.02999 — | $0.02999 — | $2.76M — | 0 | $0 — | |
| GSP Resource GSRCF | $0.05 — |
0
|
$2.67M — | $17.75K — | $0.05 — | $0.05 — | $2.67M — | 0 | -$0.01 — | |
| Olivut Resources OLVRF | $0.02999 — |
0
|
$2.62M — | $19K — | $0.02999 — | $0.02999 — | $2.62M — | 0 | -$0.01 — | |
| Sienna Resources SNNAF | $0.13 — |
0
|
$2.6M — | $0 — | $0 — | $0 — | $2.6M — | 0 | $0 — | |
| Slam Exploration SLMXF | $0.02 — |
0
|
$2.55M — | $9.97K — | $0.02 — | $0.02 — | $2.55M — | 0 | $0 — | |
| AXMIN AXMIF | $0.02 — |
0
|
$2.54M — | $1.36K — | $0.02 — | $0.02 — | $2.54M — | 0 | $0 — | |
| Quantum Battery Metals BRVVF | $0.2 — |
0
|
$2.53M — | $245 — | $0.2 — | $0.2 — | $2.53M — | 0 | -$0.05 — | |
| Rathdowney Resources RATHF | $0.001 — |
0
|
$2.49M — | $3K — | $0.001 — | $0.001 — | $2.49M — | 0 | -$0.01 — | |
| Conquest Resources CQRLF | $0.02 — |
0
|
$2.48M — | $18.83K — | $0.02 — | $0.02 — | $2.48M — | 0 | $0 — | |
| Playfair Mining PLYFF | $0.02 — |
0
|
$2.48M — | $135K — | $0.009499 — | $0.02 — | $2.48M — | 0 | -$0.02 — | |
| Ceylon Graphite CYLYF | $0.0091 — |
0
|
$2.41M — | $74.35K — | $0.008 — | $0.01 — | $2.41M — | 0 | -$0.01 — | |
| Wildsky Resources HWTHF | $0.001299 — |
0
|
$2.41M — | $3.86K — | $0.001299 — | $0.001299 — | $2.41M — | 0 | -$0.02 — | |
| Olive Resource Capital XTERF | $0.004199 — |
0
|
$2.39M — | $305 — | $0.004199 — | $0.004199 — | $2.39M — | 0.41 | $0.01 — | |
| Fidelity Minerals SAIDF | $0.01 — |
0
|
$2.38M — | $7K — | $0.01 — | $0.01 — | $2.38M — | 0 | -$0.01 — | |
| Wolverine Resources WOLV | $0.02 — |
-26.92
|
$2.38M — | $15K — | $0.02 — | $0.02 — | $2.38M — | 0 | $0 — | |
| Terra Metals PNGZF | $0.02999 — |
0
|
$2.32M — | $303 — | $0.02999 — | $0.02999 — | $2.32M — | 0 | -$0.03 — | |
| Bullion Gold Resources TTEXF | $0.02999 — |
0
|
$2.31M — | $14K — | $0.02999 — | $0.02999 — | $2.31M — | 0 | $0 — | |
| General Steel GSIH | $0.0002 — |
0
|
$2.3M — | $232 — | $0.0002 — | $0.0002 — | $2.3M — | 0 | $0 — | |
| Madoro Metals MSTXF | $0.02 — |
0
|
$2.27M — | $3.83K — | $0.02 — | $0.02 — | $2.27M — | 1.59 | $0.01 — | |
| Argentum Silver AGSVF | $0.003599 — |
0
|
$2.26M — | $434 — | $0.003599 — | $0.003599 — | $2.26M — | 0 | -$0.01 — | |
| InZinc Mining LTHIF | $0.0041 — |
0
|
$2.26M — | $2K — | $0.0041 — | $0.0041 — | $2.26M — | 0 | -$0.01 — | |
| Homasote Company HMTC | $6.23 — |
0
|
$2.25M — | $110 — | $6.23 — | $6.23 — | $2.25M — | 0 | -$6.08 — | |
| Green Mining Innovation GDMIF | $0.0006999 — |
0
|
$2.21M — | $966 — | $0.0006999 — | $0.0006999 — | $2.21M — | 0 | -$0.01 — | |
| Canada Rare Earth RAREF | $0.01 — |
0
|
$2.18M — | $109.49K — | $0.01 — | $0.01 — | $2.18M — | 0 | $0 — | |
| Clean Energy Transition GCRIF | $0.05 — |
0
|
$2.09M — | $22K — | $0.05 — | $0.05 — | $2.09M — | 0 | -$0.02 — | |
| China Runji Cement CRJI | $0.0001 — |
0
|
$2.05M — | $800 — | $0.0001 — | $0.0001 — | $2.05M — | 0 | $0 — | |
| Visible Gold Mines VGMIF | $0.05 — |
0
|
$2.03M — | $3.7K — | $0.05 — | $0.05 — | $2.03M — | 0 | -$0.02 — | |
| South Atlantic Gold JLRRF | $0.0011 — |
0
|
$2.01M — | $10K — | $0.0011 — | $0.0011 — | $2.01M — | 0 | $0 — | |
| CTGX Mining CHCX | $0.0002 — |
0
|
$2M — | $5.01K — | $0.0002 — | $0.0002 — | $2M — | 0 | $0 — | |
| Silver Grail Resources SVGAF | $0.02 — |
0
|
$1.99M — | $6K — | $0.02 — | $0.02 — | $1.99M — | 0 | -$0.01 — | |
| Silver Predator SVROF | $0.05999 — |
0
|
$1.98M — | $750 — | $0.05 — | $0.05999 — | $1.98M — | 0 | $0 — | |
| Firestone Ventures FSVEF | $0.02999 — |
0
|
$1.97M — | $9.68K — | $0.02999 — | $0.02999 — | $1.97M — | 0 | $0 — | |
| SOPerior Fertilizer POTRF | $0.001 — |
0
|
$1.96M — | $13.55K — | $0.001 — | $0.001 — | $1.96M — | 0 | $0 — | |
| Ultra Lithium ULTXF | $0.01 — |
0
|
$1.91M — | $525 — | $0.01 — | $0.01 — | $1.91M — | 0 | -$0.01 — | |
| Winshear Gold HELOF | $0.05999 — |
0
|
$1.89M — | $20K — | $0.05999 — | $0.05999 — | $1.89M — | 0 | -$0.07 — | |
| Nobel Resources NBTRF | $0.01 — |
0
|
$1.87M — | $2.81K — | $0.01 — | $0.01 — | $1.87M — | 0 | -$0.01 — | |
| Canamex Gold CNMXF | $0.0001 — |
0
|
$1.87M — | $7.5K — | $0 — | $0 — | $1.87M — | 0 | -$0.06 — | |
| California-Engels Mining Company CAEN | $2.65 — |
0
|
$1.86M — | $391 — | $2.65 — | $2.65 — | $1.86M — | 63.09 | $0.04 — | |
| Jaxon Mining JXMNF | $0.0073 — |
0
|
$1.85M — | $45K — | $0 — | $0 — | $1.85M — | 0 | $0 — | |
| Rio Silver RYOOF | $0.01 — |
0
|
$1.84M — | $100K — | $0.01 — | $0.01 — | $1.84M — | 0 | $0 — | |
| Champion Bear Resources CBRSF | $0.02 — |
0
|
$1.83M — | $4.37K — | $0.02 — | $0.02 — | $1.83M — | 0 | -$0.01 — | |
| Goldcliff Resource GCFFF | $0.02 — |
0
|
$1.82M — | $15.35K — | $0.02 — | $0.02 — | $1.82M — | 0 | $0 — | |
| Full Metal Minerals FLMTF | $0.02999 — |
0
|
$1.78M — | $23.57K — | $0.08999 — | $0.08999 — | $1.78M — | 0 | -$0.01 — | |
| Red Eagle Mining RDEMF | $0.0001 — |
0
|
$1.78M — | $22.1K — | $0 — | $0 — | $1.78M — | 0 | -$0.01 — | |
| Gabo Mining MLLOF | $0.02 — |
0
|
$1.75M — | $314 — | $0.02 — | $0.02 — | $1.75M — | 0 | -$0.15 — | |
| AU Min Africa PTY GRYEF | $0 — |
0
|
$1.72M — | $4K — | $0 — | $0 — | $1.72M — | 0 | $0 — | |
| Stellar AfricaGold STLXF | $0.05999 — |
0
|
$1.72M — | $2.5K — | $0.05999 — | $0.05999 — | $1.72M — | 0 | -$0.04 — | |
| Blue Star Opportunities BSTO | $0.01 — |
0
|
$1.72M — | $2.03K — | $0.01 — | $0.01 — | $1.72M — | 6.94 | $0 — | |
| Big Tree Carbon TBMIF | $0.01 — |
0
|
$1.65M — | $9K — | $0.0053 — | $0.0053 — | $1.65M — | 0 | $0 — | |
| Cariboo Rose Resources CROOF | $0.02 — |
0
|
$1.65M — | $8.62K — | $0.02 — | $0.02 — | $1.65M — | 0 | -$0.01 — | |
| Eco Oro Minerals GYSLF | $0.02 — |
0
|
$1.6M — | $5K — | $0.02 — | $0.02 — | $1.6M — | 0 | -$0.05 — | |
| Elinx ELNX | $0.05999 — |
0
|
$1.59M — | $100 — | $0.05999 — | $0.05999 — | $1.59M — | 0 | -$5.2 — | |
| Canada Carbon BRUZF | $0.0025 — |
0
|
$1.57M — | $5K — | $0.0025 — | $0.0025 — | $1.57M — | 0 | -$0.01 — | |
| Northern Lights Resources NLRCF | $0.02 — |
0
|
$1.57M — | $150 — | $0.02 — | $0.02 — | $1.57M — | 0 | -$0.01 — | |
| Golden Goliath Resources GGTHF | $0.05999 — |
0
|
$1.53M — | $1.83K — | $0.04 — | $0.05999 — | $1.53M — | 0 | -$0.1 — | |
| Bathurst Metals BMVVF | $0.04 — |
0
|
$1.51M — | $400 — | $0.04 — | $0.04 — | $1.51M — | 0 | -$0.01 — | |
| Elcora Advanced Materials ECORF | $0.08999 — |
0
|
$1.51M — | $1.28K — | $0.08999 — | $0.08999 — | $1.51M — | 0 | -$0.08 — | |
| Vindicator Silver Lead Mining VINS | $0.1499 — |
0
|
$1.5M — | $741 — | $0.08 — | $0.1499 — | $1.5M — | 0 | $0 — | |
| Aurwest Resources AURWF | $0.01 — |
0
|
$1.5M — | $5.45K — | $0.01 — | $0.01 — | $1.5M — | 0 | -$0.01 — | |
| International Prospect Ventures URANF | $0.02 — |
0
|
$1.5M — | $500 — | $0.02 — | $0.02 — | $1.5M — | 0 | $0 — | |
| Jade Leader MCKRF | $0.001799 — |
0
|
$1.49M — | $2.02K — | $0.001799 — | $0.001799 — | $1.49M — | 0 | $0 — | |
| Huntsman Exploration BBBMF | $0.08999 — |
0
|
$1.47M — | $10K — | $0.08999 — | $0.08999 — | $1.47M — | 0 | -$0.01 — | |
| Belmont Resources BELMF | $0.0002 — |
0
|
$1.43M — | $367 — | $0.0002 — | $0.0002 — | $1.43M — | 0 | -$0.01 — | |
| Nofire NFTI | $0.01 — |
+981.82
|
$1.42M — | $41.1K — | $0.001199 — | $0.01 — | $1.42M — | 0 | -$0.01 — | |
| Hanstone Gold HANCF | $0.02999 — |
+22.6
|
$1.42M — | $1K — | $0.02999 — | $0.02999 — | $1.42M — | 0 | -$0.01 — | |
| Sulliden Mining Capital SULMF | $0.001199 — |
0
|
$1.42M — | $13.98K — | $0.001199 — | $0.001199 — | $1.42M — | 0 | -$0.01 — | |
| Hydrocarbon Dynamics PYMOF | $0.0006999 — |
0
|
$1.4M — | $62.57K — | $0.0006999 — | $0.0006999 — | $1.4M — | 0 | $0 — | |
| CO2 Gro BLONF | $0.002 — |
0
|
$1.4M — | $1.01K — | $0 — | $0 — | $1.4M — | 0 | -$0.01 — | |
| Gold Finder Resources NCMBF | $0.02999 — |
0
|
$1.4M — | $0 — | $0 — | $0 — | $1.4M — | 0 | $0 — | |
| Q Precious & Battery Metals BTKRF | $0.02999 — |
0
|
$1.39M — | $600 — | $0.02999 — | $0.02999 — | $1.39M — | 0 | -$0.25 — | |
| Rockridge Resources RRRLF | $0.01 — |
0
|
$1.39M — | $0 — | $0 — | $0 — | $1.39M — | 0 | $0 — | |
| Amur Minerals AMMCF | $0.04 — |
0
|
$1.38M — | $10K — | $0.04 — | $0.04 — | $1.38M — | 0 | -$0.34 — | |
| Tesoro Minerals NNGVF | $0.002 — |
0
|
$1.38M — | $230 — | $0.002 — | $0.002 — | $1.38M — | 0 | $0 — | |
| Hardcore Discoveries MAKAF | $0.05999 — |
+41.86
|
$1.37M — | $576 — | $0.05999 — | $0.05999 — | $1.37M — | 6.10 | $0.01 — | |
| Lake Winn Resources EQTXF | $0.006 — |
0
|
$1.37M — | $363 — | $0.0005999 — | $0.0005999 — | $1.37M — | 0 | -$0.1 — | |
| EnGold Mines GWRRF | $0.003599 — |
0
|
$1.36M — | $102 — | $0.003599 — | $0.003599 — | $1.36M — | 0 | -$0.01 — | |
| 37 Capital HHHEF | $0.08999 — |
0
|
$1.36M — | $345 — | $0.08999 — | $0.08999 — | $1.36M — | 0 | -$0.18 — | |
| Smooth Rock Ventures SMRVF | $0.05 — |
0
|
$1.35M — | $241 — | $0.05 — | $0.05 — | $1.35M — | 0 | -$0.01 — | |
| Akwaaba Mining CPKOF | $0.08999 — |
0
|
$1.34M — | $301 — | $0.08999 — | $0.08999 — | $1.34M — | 0 | -$0.01 — | |
| Goldex Resources GDXRF | $0.01 — |
0
|
$1.33M — | $500 — | $0.01 — | $0.01 — | $1.33M — | 0 | -$0.05 — | |
| Edison Lithium EDDYF | $0.07 — |
+17.16
|
$1.32M — | $125 — | $0.07 — | $0.07 — | $1.32M — | 0 | -$0.04 — | |
| Lupaka Gold LPKGF | $0.05999 — |
0
|
$1.29M — | $223 — | $0.05999 — | $0.05999 — | $1.29M — | 5.53 | $0.01 — | |
| Hydromer HYDI | $0.23 — |
-11.54
|
$1.29M — | $400 — | $0.23 — | $0.23 — | $1.29M — | 0 | -$0.21 — | |
| Alma Gold ALGLF | $0.05 — |
0
|
$1.28M — | $651 — | $0.05 — | $0.05 — | $1.28M — | 0 | $0 — | |
| Sage Gold SGGDF | $0.0001 — |
0
|
$1.28M — | $1.21K — | $0 — | $0 — | $1.28M — | 0 | -$0.12 — | |
| District Copper CAXPF | $0.04 — |
0
|
$1.28M — | $200 — | $0.04 — | $0.04 — | $1.28M — | 0 | -$0.02 — | |
| Poseidon Nickel PSDNF | $0.0002999 — |
0
|
$1.28M — | $0 — | $0 — | $0 — | $1.28M — | 0 | $0 — | |
| Blue Note Mining BLNMF | $0.005 — |
0
|
$1.27M — | $3.05K — | $0 — | $0 — | $1.27M — | 0 | -$0.01 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||