صفحة النتائج 7 منصة التبادل: OTC Markets OTCPK القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (904)
OTC Markets OTCPK (904)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
المواد الأساسية (904)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (19)
- مواد البناء (34)
- المواد الكيميائية (35)
- المواد الكيميائية المتخصصة (96)
- النجارة وتصنيع الأخشاب (14)
- الورق والمنتجات الورقية (15)
- الألومنيوم (5)
- النحاس (12)
- المعادن الصناعية الأخرى والتعدين (331)
- الذهب (201)
- الفضة (11)
- المعادن النفيسة الأخرى والتعدين (86)
- فحم الكوك (5)
- الصلب (40)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orbite EORBF | $0.0002999 — |
0
|
$91.71M — | $30K — | $0 — | $0 — | $91.71M — | 0 | -$0.48 — | |
| Latrobe Magnesium LTRBF | $0.02999 — |
0
|
$86.68M — | $10K — | $0.02999 — | $0.02999 — | $86.68M — | 0 | $0 — | |
| Australian Strategic Materials ASMMF | $0.4699 — |
+11.93
|
$85.23M — | $1K — | $0.54 — | $0.54 — | $85.23M — | 0 | -$0.13 — | |
| Mkango Resources MKNGF | $0.2099 — |
0
|
$81.73M — | $38K — | $0.08999 — | $0.08999 — | $81.73M — | 0 | -$0.01 — | |
| Nova Minerals NVAAF | $0.25 — |
0
|
$78.49M — | $23.35K — | $0.2 — | $0.2 — | $78.49M — | 0 | -$0.03 — | |
| Gemfields PLLHF | $0.05999 — |
0
|
$77.8M — | $20K — | $0.11 — | $0.11 — | $77.8M — | 0 | -$0.07 — | |
| Condor Gold CNDGF | $0.38 — |
0
|
$77.73M — | $0 — | $0 — | $0 — | $77.73M — | 0 | $0 — | |
| Theta Gold Mines TGMGF | $0.02 — |
0
|
$76.17M — | $3.5K — | $0.08999 — | $0.08999 — | $76.17M — | 0 | -$0.02 — | |
| Calidus Resources Limited CALRF | $0.08999 — |
0
|
$74.62M — | $125K — | $0.08999 — | $0.08999 — | $74.62M — | 0 | -$0.02 — | |
| Gowest Gold GWSAF | $0.1 — |
0
|
$74.38M — | $0 — | $0 — | $0 — | $74.38M — | 0 | $0 — | |
| Peak Rare Earths PKREF | $0.08 — |
0
|
$71.97M — | $2K — | $0.1499 — | $0.1499 — | $71.97M — | 0 | -$0.03 — | |
| Andrada Mining AFTTF | $0.05 — |
0
|
$69.97M — | $0 — | $0 — | $0 — | $69.97M — | 0 | $0 — | |
| ArcelorMittal South Africa ARCXF | $0.05999 — |
0
|
$69.56M — | $10K — | $0.07 — | $0.07 — | $69.56M — | 0 | -$0.29 — | |
| St. Augustine Gold and Copper RTLGF | $0.07 — |
+30
|
$66.44M — | $250 — | $0.08 — | $0.08 — | $66.44M — | 0 | $0 — | |
| Petra Diamonds PDLMF | $0.34 — |
0
|
$65.32M — | $7.5K — | $0.39 — | $0.4 — | $65.32M — | 0 | -$0.71 — | |
| GreenFirst Forest Products ICLTF | $2.68 — |
0
|
$63.19M — | $600 — | $2.65 — | $2.68 — | $63.19M — | 0 | -$0.85 — | |
| European Metals ERPNF | $0.2999 — |
0
|
$62.77M — | $0 — | $0 — | $0 — | $62.77M — | 0 | $0 — | |
| Hazer HZRGF | $0.26 — |
0
|
$58.78M — | $5K — | $0.33 — | $0.33 — | $58.78M — | 0 | -$0.04 — | |
| Hummingbird Resources HUMRF | $0.02999 — |
0
|
$58.12M — | $0 — | $0 — | $0 — | $58.12M — | 0 | $0 — | |
| Vulcan VULC | $0.01 — |
0
|
$56.46M — | $700 — | $0.01 — | $0.01 — | $56.46M — | 0 | $0 — | |
| Ardea Resources ARRRF | $0.26 — |
-4.74
|
$55.58M — | $16.88K — | $0.25 — | $0.2899 — | $55.58M — | 0 | -$0.03 — | |
| Benguet BGUUF | $0.07 — |
0
|
$52.27M — | $472 — | $0.07 — | $0.07 — | $52.27M — | 3.50 | $0.02 — | |
| Adyton Resources ADYRF | $0.1 — |
0
|
$52.18M — | $10 — | $0.1 — | $0.1 — | $52.18M — | 0 | -$0.01 — | |
| RareX REEEF | $0.05 — |
0
|
$47.94M — | $1.1K — | $0.0006999 — | $0.0006999 — | $47.94M — | 0 | $0 — | |
| Tree Island Steel TWIRF | $1.82 — |
-0.55
|
$47.34M — | $1.3K — | $1.82 — | $1.82 — | $47.34M — | 0 | -$0.12 — | |
| Falcon Energy Materials SRGMF | $0.3099 — |
0
|
$47.16M — | $28.22K — | $0.3099 — | $0.3099 — | $47.16M — | 0 | -$0.06 — | |
| PPX Mining SNNGF | $0.05999 — |
0
|
$46.26M — | $57K — | $0.05 — | $0.05 — | $46.26M — | 0 | -$0.01 — | |
| Premier Development & Inv PDIV | $0.1799 — |
0
|
$45.18M — | $2.5K — | $0.2 — | $0.2 — | $45.18M — | 0 | -$0.56 — | |
| ArborGen RUBNF | $0.04 — |
0
|
$44.11M — | $52K — | $0.05 — | $0.05 — | $44.11M — | 0 | -$0.04 — | |
| AURYN Mining AUMC | $0.63 — |
0
|
$44.1M — | $4.3K — | $0.63 — | $0.63 — | $44.1M — | 0 | $0 — | |
| Blackstone Minerals BLSTF | $0.05999 — |
-5.54
|
$42.14M — | $10K — | $0.05 — | $0.05 — | $42.14M — | 0 | -$0.01 — | |
| Keweenaw Land Association KEWL | $35.05 — |
+0.14
|
$39.48M — | $20 — | $35.09 — | $35.09 — | $39.48M — | 0.40 | $87.33 — | |
| Hastings Technology Metals HSRMF | $0.2099 — |
0
|
$39.32M — | $3K — | $0.22 — | $0.25 — | $39.32M — | 0 | -$0.68 — | |
| Peak Minerals HEGLF | $0.01 — |
0
|
$38.42M — | $10K — | $0.01 — | $0.01 — | $38.42M — | 0 | $0 — | |
| Asiamet Resources KMGLF | $0.01 — |
0
|
$38.28M — | $19.62K — | $0.004 — | $0.004 — | $38.28M — | 0 | $0 — | |
| EcoGraf ECGFF | $0.001199 — |
0
|
$38.2M — | $1.5K — | $0.001199 — | $0.001199 — | $38.2M — | 0 | -$0.01 — | |
| Orbit Garant Drilling OBGRF | $1.02 — |
0
|
$38.2M — | $3K — | $1.09 — | $1.09 — | $38.2M — | 8.50 | $0.12 — | |
| Western Magnesium MLYF | $0 — |
0
|
$37.44M — | $1.3K — | $0 — | $0 — | $37.44M — | 0 | -$0.01 — | |
| Canfor Pulp Products CFPUF | $0.54 — |
0
|
$35.23M — | $2.5K — | $0.54 — | $0.54 — | $35.23M — | 0 | -$1.72 — | |
| NorthWest Copper NWCCF | $0.13 — |
-13.33
|
$34.5M — | $2.5K — | $0.1499 — | $0.1499 — | $34.5M — | 0 | -$0.01 — | |
| Critica VTMLF | $0.0008 — |
0
|
$33.4M — | $20K — | $0.01 — | $0.01 — | $33.4M — | 0 | $0 — | |
| Nevada Copper NEVDF | $0.02 — |
0
|
$31.17M — | $0 — | $0 — | $0 — | $31.17M — | 0 | $0 — | |
| Fox River Resources FXRVF | $0.4299 — |
0
|
$31.15M — | $1.25K — | $0.1499 — | $0.1499 — | $31.15M — | 0 | -$0.02 — | |
| Silver Scott Mines SILS | $0.1799 — |
0
|
$30.82M — | $473 — | $0.1799 — | $0.1799 — | $30.82M — | 0 | $0 — | |
| Fredonia Mining FREDF | $0.17 — |
0
|
$30.65M — | $200K — | $0.25 — | $0.25 — | $30.65M — | 0 | -$0.03 — | |
| Panoramic Resources PANRF | $0.01 — |
0
|
$29.7M — | $0 — | $0 — | $0 — | $29.7M — | 0 | $0 — | |
| Metallica Minerals MLMZF | $0.02 — |
0
|
$28.77M — | $0 — | $0 — | $0 — | $28.77M — | 0 | $0 — | |
| Jupiter Gold JUPGF | $0.8499 — |
0
|
$28.34M — | $200 — | $0.75 — | $0.75 — | $28.34M — | 0 | -$0.13 — | |
| Silver Bear Resources SVBRF | $0.0002999 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
| Argent Minerals ARDNF | $0.0005999 — |
0
|
$25.44M — | $1K — | $0.05999 — | $0.05999 — | $25.44M — | 0 | -$0.01 — | |
| Gabriel Resources GBRRF | $0.11 — |
0
|
$25.18M — | $12K — | $0.11 — | $0.11 — | $25.18M — | 0 | -$0.07 — | |
| First Au FRSAF | $0.01 — |
0
|
$25.07M — | $640 — | $0.0005 — | $0.0005 — | $25.07M — | 0 | $0 — | |
| Elementos ELTLF | $0.04 — |
0
|
$24.95M — | $10K — | $0.05 — | $0.05 — | $24.95M — | 0 | $0 — | |
| Victoria Gold VITFF | $0.3499 — |
0
|
$23.7M — | $47.05K — | $0.33 — | $0.3499 — | $23.7M — | 2.18 | $0.16 — | |
| North Peak Resources BTLLF | $0.5699 — |
0
|
$23.54M — | $5K — | $0.5699 — | $0.5699 — | $23.54M — | 0 | -$0.11 — | |
| Jervois Global JRVMF | $0.0086 — |
0
|
$23.11M — | $0 — | $0 — | $0 — | $23.11M — | 0 | $0 — | |
| Gensource Potash AGCCF | $0.04 — |
0
|
$21.83M — | $4 — | $0.1 — | $0.1 — | $21.83M — | 0 | -$0.01 — | |
| DevEx Resources UREQF | $0.0001 — |
0
|
$21.69M — | $166 — | $0.0001 — | $0.0001 — | $21.69M — | 0 | -$0.02 — | |
| Eden Research EDNSF | $0.04 — |
0
|
$21.26M — | $20K — | $0.05 — | $0.05 — | $21.26M — | 0 | $0 — | |
| WestMountain Gold WMTN | $1.04 — |
0
|
$20.95M — | $2 — | $1.04 — | $1.04 — | $20.95M — | 0 | -$9.45 — | |
| Bushveld Minerals BSHVF | $0.0085 — |
0
|
$19.64M — | $10K — | $0.01 — | $0.01 — | $19.64M — | 0 | -$0.08 — | |
| Rumble Resources RTRFF | $0.003099 — |
0
|
$19.59M — | $750 — | $0.003099 — | $0.003099 — | $19.59M — | 0 | $0 — | |
| East Africa Metals EFRMF | $0.05999 — |
0
|
$19.16M — | $50K — | $0.05999 — | $0.05999 — | $19.16M — | 0 | -$0.01 — | |
| Batero Gold BELDF | $0.1 — |
0
|
$18.81M — | $2K — | $0.1 — | $0.1 — | $18.81M — | 0 | $0 — | |
| Graphex GRFXF | $0.02 — |
0
|
$18.78M — | $100 — | $0.02 — | $0.02 — | $18.78M — | 0 | -$0.09 — | |
| Aton Resources ANLBF | $0.14 — |
0
|
$18.61M — | $1K — | $0.17 — | $0.17 — | $18.61M — | 0 | -$0.06 — | |
| Aston Minerals WMNNF | $0.0008 — |
0
|
$18.52M — | $10K — | $0.0008 — | $0.0008 — | $18.52M — | 0 | $0 — | |
| Canadian Premium Sand CLMPF | $0.2 — |
0
|
$18.49M — | $100 — | $0.22 — | $0.22 — | $18.49M — | 0 | -$0.04 — | |
| Oceanic Iron Ore FEOVF | $0.13 — |
0
|
$18.22M — | $19K — | $0.13 — | $0.13 — | $18.22M — | 0 | -$0.07 — | |
| Rockhaven Resources RKHNF | $0.05999 — |
+50
|
$17.57M — | $11K — | $0.04 — | $0.04 — | $17.57M — | 0 | $0 — | |
| Antioquia Gold AGDXF | $0.02 — |
0
|
$16.28M — | $5K — | $0.005899 — | $0.005899 — | $16.28M — | 0 | -$0.02 — | |
| Amani Gold BRYYF | $0.0001 — |
0
|
$16.03M — | $0 — | $0 — | $0 — | $16.03M — | 0 | $0 — | |
| Corsa Coal CRSXF | $0.1499 — |
0
|
$15.93M — | $0 — | $0 — | $0 — | $15.93M — | 0 | $0 — | |
| WIN Metals WDGNF | $0.02999 — |
0
|
$15.89M — | $141.25K — | $0.005499 — | $0.005499 — | $15.89M — | 0 | -$0.06 — | |
| Pacific Booker Minerals PBMLF | $0.9 — |
0
|
$15.14M — | $500 — | $0.9 — | $0.9 — | $15.14M — | 0 | -$0.03 — | |
| Toro Energy TOEYF | $0.13 — |
0
|
$15.05M — | $5K — | $0.1 — | $0.1 — | $15.05M — | 0 | -$0.04 — | |
| Fancamp Exploration FNCJF | $0.05999 — |
0
|
$14.71M — | $10K — | $0.05999 — | $0.05999 — | $14.71M — | 3.00 | $0.02 — | |
| Yorbeau Resources YRBAF | $0.02999 — |
0
|
$14.59M — | $57K — | $0.02999 — | $0.02999 — | $14.59M — | 1.05 | $0.03 — | |
| Kincora Copper BZDLF | $0.05 — |
0
|
$14.59M — | $15K — | $0.05 — | $0.05 — | $14.59M — | 0 | -$0.01 — | |
| Gem Diamonds GMDMF | $0.08999 — |
-24.79
|
$13.44M — | $500 — | $0.16 — | $0.16 — | $13.44M — | 4.40 | $0.02 — | |
| Livium LMMFF | $0.0053 — |
0
|
$13.22M — | $500 — | $0.004599 — | $0.004599 — | $13.22M — | 0 | -$0.01 — | |
| Mongolia Energy MOAEF | $0.07 — |
0
|
$13.19M — | $419 — | $0.07 — | $0.07 — | $13.19M — | 0.057 | $1.22 — | |
| Autris AUTR | $0.05 — |
0
|
$13.1M — | $8K — | $0.05 — | $0.05 — | $13.1M — | 0 | -$0.05 — | |
| The O.T. Mining OTMN | $0.05999 — |
0
|
$13.02M — | $3K — | $0 — | $0 — | $13.02M — | 0 | -$0.02 — | |
| Somerset Minerals TMRFF | $0.02999 — |
0
|
$12.68M — | $1K — | $0.001299 — | $0.001299 — | $12.68M — | 0 | -$0.12 — | |
| Kalamazoo Resources KAMRF | $0.05 — |
0
|
$12.44M — | $400 — | $0.0035 — | $0.0035 — | $12.44M — | 0 | -$0.02 — | |
| GNCC Capital GNCP | $0.0001 — |
0
|
$12.41M — | $3.93M — | $0 — | $0 — | $12.41M — | 0 | -$0.01 — | |
| Manhattan MHTZF | $0.05 — |
0
|
$12.04M — | $3.94K — | $0.05 — | $0.05 — | $12.04M — | 0 | $0 — | |
| Lachlan Star LSLCF | $0.02 — |
+640.74
|
$12.02M — | $40 — | $0.0044 — | $0.0044 — | $12.02M — | 0 | -$0.05 — | |
| Western Resources WTRNF | $0.02999 — |
0
|
$11.82M — | $2K — | $0.02999 — | $0.02999 — | $11.82M — | 0 | $0 — | |
| Directa Plus DTPKF | $0.11 — |
0
|
$11.49M — | $9.92K — | $0.1 — | $0.1 — | $11.49M — | 0 | -$0.07 — | |
| Kalgoorlie Gold Mining KALMF | $0.02 — |
0
|
$11.44M — | $2.54K — | $0.0016 — | $0.0016 — | $11.44M — | 0 | $0 — | |
| Rambler Metals and Mining RBMTF | $0.07 — |
0
|
$11.34M — | $4.76K — | $0.07 — | $0.07 — | $11.34M — | 0 | -$0.11 — | |
| Voyageur Mineral Explorers CPEFF | $0.2 — |
0
|
$11.22M — | $573 — | $0.2 — | $0.2 — | $11.22M — | 0 | -$0.01 — | |
| Alderon Iron Ore AXXDF | $0 — |
0
|
$11.15M — | $1.58K — | $0 — | $0 — | $11.15M — | 0 | $0 — | |
| Lepidico LPDNF | $0.001 — |
0
|
$10.91M — | $30K — | $0.0001 — | $0.001 — | $10.91M — | 0 | $0 — | |
| Angel Wing Metals HEXPF | $0.1 — |
0
|
$10.79M — | $5.5K — | $0.1 — | $0.1 — | $10.79M — | 0 | -$0.04 — | |
| Seahawk Ventures SEHKF | $0.2 — |
0
|
$10.68M — | $7.5K — | $0.2 — | $0.2 — | $10.68M — | 0 | -$0.01 — | |
| Verity Resources BWNAF | $0.04 — |
0
|
$10.62M — | $4 — | $0.0027 — | $0.0027 — | $10.62M — | 0 | -$0.04 — | |
| Conifex Timber CFXTF | $0.26 — |
0
|
$10.6M — | $3K — | $0.26 — | $0.26 — | $10.6M — | 0 | -$0.45 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||