$3.4T
إجمالي القيمة السوقية
$65.12B
إجمالي حجم التداول
BTC 61.67%     ETH 9.01%
السيطرة

صفحة النتائج 7 منصة التبادل: OTC Markets OTCPK القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AURYN Mining  AUMC $0.5899
0
$41.02M $6.27K $0.5999 $0.6199 $41.02M 0 $0
Orbit Garant Drilling  OBGRF $1.04
+1.96
$40.49M $3K $1.09 $1.09 $40.49M 8.66 $0.12
Asiamet Resources  KMGLF $0.01
0
$39.58M $19.62K $0.004 $0.004 $39.58M 0 $0
Keweenaw Land Association  KEWL $35
+0.72
$39.42M $120 $35 $35 $39.42M 0.40 $87.33
Hastings Technology Metals  HSRMF $0.2099
0
$39.32M $3K $0.22 $0.25 $39.32M 0 -$0.68
Autris  AUTR $0.1499
+7.14
$39.3M $2.1K $0.1499 $0.16 $39.3M 0 -$0.16
EcoGraf  ECGFF $0.001199
0
$38.2M $1.5K $0.001199 $0.001199 $38.2M 0 -$0.01
Peak Minerals  HEGLF $0.01
0
$36.65M $10K $0.01 $0.01 $36.65M 0 $0
Canfor Pulp Products  CFPUF $0.54
-0.98
$34.9M $1.5K $0.54 $0.54 $34.9M 0 -$1.73
NorthWest Copper  NWCCF $0.14
-6.67
$33.74M $769 $0.1499 $0.1499 $33.74M 0 -$0.01
Tectonic Metals  TETOF $0.68
0
$32.99M $0 $0 $0 $32.99M 0 $0
Critica  VTMLF $0.0008
0
$31.69M $20K $0.01 $0.01 $31.69M 0 $0
Nevada Copper  NEVDF $0.02
0
$31.17M $0 $0 $0 $31.17M 0 $0
Silver Scott Mines  SILS $0.1799
+235.14
$30.8M $200 $0.1799 $0.1799 $30.8M 0 $0
Panoramic Resources  PANRF $0.01
0
$29.7M $0 $0 $0 $29.7M 0 $0
Metallica Minerals  MLMZF $0.02
0
$28.77M $0 $0 $0 $28.77M 0 $0
Jupiter Gold  JUPGF $0.8499
0
$28.34M $200 $0.75 $0.75 $28.34M 0 -$0.13
Silver Bear Resources  SVBRF $0.0002999
0
$26.27M $0 $0 $0 $26.27M 0 $0
Gabriel Resources  GBRRF $0.11
0
$25.18M $12K $0.11 $0.11 $25.18M 0 -$0.07
First Au  FRSAF $0.01
0
$25.07M $640 $0.0005 $0.0005 $25.07M 0 $0
Gensource Potash  AGCCF $0.04
0
$23.57M $4 $0.1 $0.1 $23.57M 0 -$0.01
Jervois Global  JRVMF $0.0086
0
$23.11M $0 $0 $0 $23.11M 0 $0
North Peak Resources  BTLLF $0.56
-0.88
$23.01M $5K $0.5699 $0.5699 $23.01M 0 -$0.11
Argent Minerals  ARDNF $0.0005999
0
$22.65M $1K $0.05999 $0.05999 $22.65M 0 -$0.01
Elementos  ELTLF $0.04
0
$22.1M $10K $0.05 $0.05 $22.1M 0 $0
DevEx Resources  UREQF $0.0001
0
$21.69M $166 $0.0001 $0.0001 $21.69M 0 -$0.02
Eden Research  EDNSF $0.04
0
$21.26M $20K $0.05 $0.05 $21.26M 0 $0
Aton Resources  ANLBF $0.13
-23.06
$20.62M $586 $0.13 $0.13 $20.62M 0 -$0.06
WestMountain Gold  WMTN $1
-3.85
$20.14M $4 $1 $1 $20.14M 0 -$9.45
Bushveld Minerals  BSHVF $0.0085
0
$19.64M $10K $0.01 $0.01 $19.64M 0 -$0.08
Rumble Resources  RTRFF $0.003099
0
$19.59M $750 $0.003099 $0.003099 $19.59M 0 $0
East Africa Metals  EFRMF $0.05999
0
$18.5M $50K $0.05999 $0.05999 $18.5M 0 -$0.01
Canadian Premium Sand  CLMPF $0.2
0
$18.49M $100 $0.22 $0.22 $18.49M 0 -$0.04
Batero Gold  BELDF $0.1
0
$17.83M $2K $0.1 $0.1 $17.83M 0 $0
Rockhaven Resources  RKHNF $0.05999
0
$17.57M $11K $0.04 $0.04 $17.57M 0 $0
Colibri Resource  CRUCF $0.1499
0
$17.31M $8K $0.02999 $0.02999 $17.31M 0 -$0.04
Oceanic Iron Ore  FEOVF $0.13
0
$16.61M $19K $0.13 $0.13 $16.61M 0 -$0.07
Amani Gold  BRYYF $0.0001
0
$16.03M $0 $0 $0 $16.03M 0 $0
Corsa Coal  CRSXF $0.1499
0
$15.93M $0 $0 $0 $15.93M 0 $0
WIN Metals  WDGNF $0.02999
0
$15.89M $141.25K $0.005499 $0.005499 $15.89M 0 -$0.06
Yorbeau Resources  YRBAF $0.02999
0
$15.28M $57K $0.02999 $0.02999 $15.28M 1.05 $0.03
Aston Minerals  WMNNF $0.0008
0
$15.27M $10K $0.0008 $0.0008 $15.27M 0 $0
Pacific Booker Minerals  PBMLF $0.9
0
$15.14M $500 $0.9 $0.9 $15.14M 0 -$0.03
Toro Energy  TOEYF $0.13
0
$15.05M $5K $0.1 $0.1 $15.05M 0 -$0.04
Fancamp Exploration  FNCJF $0.05999
0
$14.46M $10K $0.05999 $0.05999 $14.46M 3.00 $0.02
Gem Diamonds  GMDMF $0.08999
0
$13.28M $500 $0.16 $0.16 $13.28M 4.40 $0.02
Mongolia Energy  MOAEF $0.07
0
$13.19M $419 $0.07 $0.07 $13.19M 0.057 $1.22
Somerset Minerals  TMRFF $0.02999
0
$12.68M $1K $0.001299 $0.001299 $12.68M 0 -$0.12
Kalamazoo Resources  KAMRF $0.05
0
$12.46M $400 $0.0035 $0.0035 $12.46M 0 -$0.02
Lachlan Star  LSLCF $0.02
0
$12.36M $40 $0.0044 $0.0044 $12.36M 0 -$0.01
Manhattan  MHTZF $0.05
0
$12.04M $3.94K $0.05 $0.05 $12.04M 0 $0
Directa Plus  DTPKF $0.11
0
$11.49M $9.92K $0.1 $0.1 $11.49M 0 -$0.07
Voyageur Mineral Explorers  CPEFF $0.2
0
$11.22M $573 $0.2 $0.2 $11.22M 0 -$0.01
Kalgoorlie Gold Mining  KALMF $0.02
0
$11.2M $2.54K $0.0016 $0.0016 $11.2M 0 $0
Lepidico  LPDNF $0.001
0
$10.91M $30K $0.0001 $0.001 $10.91M 0 $0
Angel Wing Metals  HEXPF $0.1
0
$10.79M $5.5K $0.1 $0.1 $10.79M 0 -$0.04
Verity Resources  BWNAF $0.04
0
$10.73M $4 $0.0027 $0.0027 $10.73M 0 -$0.04
Conifex Timber  CFXTF $0.26
0
$10.6M $3K $0.26 $0.26 $10.6M 0 -$0.45
Sarama Resources  SRMMF $0.0016
0
$10.51M $4.66K $0.02 $0.02 $10.51M 0 -$0.02
Newport Exploration  NWXPF $0.08999
0
$10.48M $1.09K $0.04 $0.04 $10.48M 8.63 $0.01
Alba Mineral Resources  ALBAF $0.0008999
0
$10.39M $200K $0.0008 $0.0008 $10.39M 0 $0
Seahawk Ventures  SEHKF $0.2
0
$10.36M $7.5K $0.2 $0.2 $10.36M 0 -$0.01
TVI Pacific  TVIPF $0.01
0
$10.2M $500 $0.01 $0.01 $10.2M 0 $0
Australian Silica Quartz  BXRDF $0.04
0
$10.01M $20K $0.04 $0.04 $10.01M 0 $0
Citigold  CTOHF $0.0025
0
$9.81M $20K $0.0025 $0.0025 $9.81M 0 $0
GPM Metals  GPMTF $0.02999
0
$9.53M $20K $0.08 $0.08 $9.53M 0 -$0.01
Volcanic Gold Mines  VLMZF $0.1
0
$9.38M $5K $0.1 $0.1 $9.38M 0 -$0.03
Euromax Resources  EOXFF $0.01
0
$9.24M $6.47K $0.01 $0.01 $9.24M 0 -$0.01
Western Resources  WTRNF $0.02
-35.67
$9.16M $336 $0.02 $0.02 $9.16M 0 $0
Australian Mines  AMSLF $0.005
0
$9.13M $231 $0.006 $0.006 $9.13M 0 $0
Wolfden Resources  WLFFF $0.05999
+10
$9.09M $3.82K $0.05999 $0.05999 $9.09M 0 $0
Avoca LLC  AVOA $1,125.6
0
$9.07M $16 $1,110 $1,200 $9.07M 0 $0
Morocco Strategic Minerals  GNSMF $0.07
0
$8.95M $87K $0.05999 $0.05999 $8.95M 0 -$0.01
Platina Resources  PTNUF $0.0085
0
$8.95M $34.01K $0.02 $0.02 $8.95M 0 $0
Sanatana Resources  SADMF $0.2899
0
$8.94M $15.7K $0.2899 $0.2899 $8.94M 0 -$0.13
Fredonia Mining  FREDF $0.17
0
$8.87M $200K $0.25 $0.25 $8.87M 0 -$0.03
Nano Magic  NMGX $0.6099
0
$8.85M $100 $0.6099 $0.6099 $8.85M 0 -$0.27
Kincora Copper  BZDLF $0.02999
-40
$8.75M $15K $0.05 $0.05 $8.75M 0 -$0.01
Camino Minerals  CAMZF $0.17
+0.6
$7.44M $13.83K $0.1799 $0.1799 $7.44M 0 -$0.07
Boron One  ERVFF $0.02999
0
$7.44M $3K $0.02999 $0.02999 $7.44M 0 $0
Cauldron Energy  CAULF $0.005
0
$7.31M $10K $0.0022 $0.0022 $7.31M 0 $0
Morella  ALTAF $0.02
0
$7.29M $24.33K $0.01 $0.01 $7.29M 2.00 $0.01
Power Minerals  PEIMF $0.05999
0
$7.22M $15.45K $0.07 $0.07 $7.22M 0 -$0.12
Silver Range Resources  SLRRF $0.07
0
$6.87M $25K $0.07 $0.07 $6.87M 0 -$0.03
Golden Pursuit Resources  FPVTF $0.16
0
$6.85M $208 $0.13 $0.13 $6.85M 0 -$0.01
First Atlantic Nickel  ACPRF $0.11
0
$6.41M $0 $0 $0 $6.41M 0 $0
China Nonferrous Gold  CFEGF $0.007499
0
$6.39M $0 $0 $0 $6.39M 0 $0
Gabo Mining  MLLOF $0.08
0
$6.38M $14.29K $0.08 $0.08 $6.38M 0 -$0.15
Q-Gold Resources  QGLDF $0.1
0
$6.17M $5K $0.13 $0.13 $6.17M 0 -$0.01
Walker River Resources  WRRZF $0.02
0
$6.08M $926 $0.2099 $0.2099 $6.08M 0 -$0.01
Karnalyte Resources  KRLTF $0.1
0
$6.07M $2.5K $0.1 $0.1 $6.07M 0 -$0.02
ArcWest Exploration  SJRNF $0.07
+21.67
$6.06M $50K $0.05999 $0.05999 $6.06M 0 -$0.01
Highway 50 Gold  HGGCF $0.25
+0.08
$6.04M $20K $0.25 $0.25 $6.04M 0 -$0.03
Cadence Minerals  RARMF $0.01
0
$5.99M $580 $0.1199 $0.1199 $5.99M 0 -$0.03
ExGen Resources  BXXRF $0.08999
0
$5.86M $5K $0.08 $0.08 $5.86M 0 $0
Visionary Metals  VIZNF $0.02
0
$5.82M $133 $0.02 $0.02 $5.82M 0 $0
Happy Creek Minerals  HPYCF $0.0041
0
$5.72M $100 $0.11 $0.11 $5.72M 0 $0
Sparton Resources  SPNRF $0.02999
0
$5.52M $10K $0.02 $0.02 $5.52M 0 $0
Mineral Road Discovery  CRSTF $0.05999
0
$5.42M $10K $0.08999 $0.08999 $5.42M 1.94 $0.03
WestBond Enterprises  WBNEF $0.1499
0
$5.42M $1 $0.08999 $0.08999 $5.42M 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا