صفحة النتائج 7 منصة التبادل: OTC Markets OTCPK القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (904)
OTC Markets OTCPK (904)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
المواد الأساسية (904)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (19)
- مواد البناء (34)
- المواد الكيميائية (35)
- المواد الكيميائية المتخصصة (96)
- النجارة وتصنيع الأخشاب (14)
- الورق والمنتجات الورقية (15)
- الألومنيوم (5)
- النحاس (12)
- المعادن الصناعية الأخرى والتعدين (331)
- الذهب (201)
- الفضة (11)
- المعادن النفيسة الأخرى والتعدين (86)
- فحم الكوك (5)
- الصلب (40)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rainbow Rare Earths RBWRF | $0.16 — |
0
|
$99.77M — | $2K — | $0.16 — | $0.16 — | $99.77M — | 0 | -$0.01 — | |
| Santacruz Silver Mining SZSMF | $0.28 — |
0
|
$99.15M — | $0 — | $0 — | $0 — | $99.15M — | 0 | $0 — | |
| Orbite EORBF | $0.0002999 — |
0
|
$91.71M — | $2K — | $0 — | $0 — | $91.71M — | 0 | -$0.48 — | |
| Latrobe Magnesium LTRBF | $0.02999 — |
0
|
$86.68M — | $260K — | $0.02999 — | $0.02999 — | $86.68M — | 0 | $0 — | |
| Mkango Resources MKNGF | $0.2399 — |
0
|
$83.78M — | $2.7K — | $0.2399 — | $0.2399 — | $83.78M — | 0 | -$0.01 — | |
| Theta Gold Mines TGMGF | $0.02 — |
0
|
$81.93M — | $69.3K — | $0.02 — | $0.02 — | $81.93M — | 0 | -$0.02 — | |
| Argent Minerals ARDNF | $0.05999 — |
0
|
$80.09M — | $1K — | $0.05999 — | $0.05999 — | $80.09M — | 0 | -$0.01 — | |
| Nova Minerals NVAAF | $0.25 — |
0
|
$78.68M — | $140 — | $0.25 — | $0.25 — | $78.68M — | 0 | -$0.03 — | |
| Gemfields PLLHF | $0.05999 — |
0
|
$77.8M — | $195K — | $0.07 — | $0.07 — | $77.8M — | 0 | -$0.07 — | |
| Condor Gold CNDGF | $0.38 — |
0
|
$77.73M — | $0 — | $0 — | $0 — | $77.73M — | 0 | $0 — | |
| Australian Strategic Materials ASMMF | $0.33 — |
0
|
$76.14M — | $5K — | $0.32 — | $0.33 — | $76.14M — | 0 | -$0.12 — | |
| Calidus Resources Limited CALRF | $0.08999 — |
0
|
$74.62M — | $125K — | $0.08999 — | $0.1199 — | $74.62M — | 0 | -$0.02 — | |
| Gowest Gold GWSAF | $0.1 — |
0
|
$74.38M — | $0 — | $0 — | $0 — | $74.38M — | 0 | $0 — | |
| Peak Rare Earths PKREF | $0.08 — |
0
|
$73.19M — | $860.49K — | $0.08 — | $0.08 — | $73.19M — | 0 | -$0.03 — | |
| ArcelorMittal South Africa ARCXF | $0.05999 — |
0
|
$70.62M — | $9K — | $0.05999 — | $0.08 — | $70.62M — | 0 | -$0.29 — | |
| Andrada Mining AFTTF | $0.05 — |
0
|
$69.97M — | $0 — | $0 — | $0 — | $69.97M — | 0 | $0 — | |
| Petra Diamonds PDLMF | $0.34 — |
0
|
$65.32M — | $12K — | $0.34 — | $0.34 — | $65.32M — | 0 | -$0.71 — | |
| European Metals ERPNF | $0.2999 — |
0
|
$62.77M — | $0 — | $0 — | $0 — | $62.77M — | 0 | $0 — | |
| Adyton Resources ADYRF | $0.1 — |
0
|
$60.85M — | $33K — | $0.1 — | $0.1 — | $60.85M — | 0 | -$0.01 — | |
| GreenFirst Forest Products ICLTF | $2.6 — |
0
|
$59.53M — | $450 — | $2.6 — | $2.6 — | $59.53M — | 0 | -$0.86 — | |
| Hazer HZRGF | $0.26 — |
0
|
$58.78M — | $1.71K — | $0.26 — | $0.26 — | $58.78M — | 0 | -$0.04 — | |
| Hummingbird Resources HUMRF | $0.02999 — |
0
|
$58.12M — | $0 — | $0 — | $0 — | $58.12M — | 0 | $0 — | |
| Vulcan VULC | $0.01 — |
0
|
$56.46M — | $700 — | $0.01 — | $0.01 — | $56.46M — | 0 | $0 — | |
| St. Augustine Gold and Copper RTLGF | $0.05 — |
0
|
$55.5M — | $5K — | $0.05 — | $0.05 — | $55.5M — | 0 | $0 — | |
| Ardea Resources ARRRF | $0.26 — |
0
|
$54.88M — | $800 — | $0.26 — | $0.26 — | $54.88M — | 0 | -$0.03 — | |
| Benguet BGUUF | $0.07 — |
0
|
$52.91M — | $10K — | $0.07 — | $0.07 — | $52.91M — | 3.50 | $0.02 — | |
| AURYN Mining AUMC | $0.75 — |
+15.74
|
$52.5M — | $10K — | $0.75 — | $0.75 — | $52.5M — | 0 | $0 — | |
| RareX REEEF | $0.05 — |
0
|
$47.94M — | $1.22K — | $0.05 — | $0.05 — | $47.94M — | 0 | $0 — | |
| Tree Island Steel TWIRF | $1.79 — |
-1.65
|
$46.62M — | $9.6K — | $1.79 — | $1.85 — | $46.62M — | 0 | -$0.12 — | |
| Falcon Energy Materials SRGMF | $0.3099 — |
0
|
$46.36M — | $28.22K — | $0.3099 — | $0.3099 — | $46.36M — | 0 | -$0.06 — | |
| Premier Development & Inv PDIV | $0.1799 — |
0
|
$45.18M — | $4.13K — | $0.1799 — | $0.1799 — | $45.18M — | 0 | -$0.56 — | |
| ArborGen RUBNF | $0.04 — |
0
|
$44.05M — | $59.66K — | $0.04 — | $0.04 — | $44.05M — | 0 | -$0.04 — | |
| PPX Mining SNNGF | $0.05999 — |
0
|
$43.79M — | $235.38K — | $0.05 — | $0.05999 — | $43.79M — | 0 | -$0.01 — | |
| Blackstone Minerals BLSTF | $0.05 — |
0
|
$41.99M — | $5K — | $0.05 — | $0.05 — | $41.99M — | 0 | -$0.01 — | |
| Keweenaw Land Association KEWL | $36.66 — |
+19.65
|
$41.29M — | $3.24K — | $32.25 — | $36.66 — | $41.29M — | 0.41 | $87.33 — | |
| Peak Minerals HEGLF | $0.01 — |
0
|
$40.2M — | $10.04K — | $0.01 — | $0.01 — | $40.2M — | 0 | $0 — | |
| Hastings Technology Metals HSRMF | $0.2099 — |
0
|
$39.32M — | $978 — | $0.2099 — | $0.2099 — | $39.32M — | 0 | -$0.68 — | |
| Autris AUTR | $0.1499 — |
0
|
$39.3M — | $100 — | $0.1499 — | $0.1499 — | $39.3M — | 0 | -$0.16 — | |
| EcoGraf ECGFF | $0.001199 — |
0
|
$38.2M — | $1.5K — | $0.001199 — | $0.001199 — | $38.2M — | 0 | -$0.01 — | |
| Orbit Garant Drilling OBGRF | $1.02 — |
0
|
$38.2M — | $35K — | $1.02 — | $1.04 — | $38.2M — | 8.50 | $0.12 — | |
| Western Magnesium MLYF | $0 — |
0
|
$37.44M — | $117.37K — | $0 — | $0 — | $37.44M — | 0 | -$0.01 — | |
| Asiamet Resources KMGLF | $0.01 — |
0
|
$36.3M — | $5.2K — | $0.01 — | $0.01 — | $36.3M — | 0 | $0 — | |
| NorthWest Copper NWCCF | $0.1499 — |
0
|
$35.37M — | $90.5K — | $0.1499 — | $0.1499 — | $35.37M — | 0 | -$0.01 — | |
| Canfor Pulp Products CFPUF | $0.54 — |
0
|
$35.23M — | $2.7K — | $0.54 — | $0.55 — | $35.23M — | 0 | -$1.72 — | |
| Critica VTMLF | $0.0008 — |
0
|
$33.36M — | $20K — | $0.0008 — | $0.0008 — | $33.36M — | 0 | $0 — | |
| Nevada Copper NEVDF | $0.02 — |
0
|
$31.17M — | $0 — | $0 — | $0 — | $31.17M — | 0 | $0 — | |
| Fox River Resources FXRVF | $0.4299 — |
0
|
$31.15M — | $1.75K — | $0.4299 — | $0.4299 — | $31.15M — | 0 | -$0.02 — | |
| Silver Scott Mines SILS | $0.1799 — |
-0.06
|
$30.84M — | $795 — | $0.1499 — | $0.1799 — | $30.84M — | 0 | $0 — | |
| Fredonia Mining FREDF | $0.17 — |
0
|
$30.65M — | $1.15M — | $0.02999 — | $0.02999 — | $30.65M — | 0 | -$0.03 — | |
| Panoramic Resources PANRF | $0.01 — |
0
|
$29.7M — | $0 — | $0 — | $0 — | $29.7M — | 0 | $0 — | |
| Metallica Minerals MLMZF | $0.02 — |
0
|
$28.77M — | $0 — | $0 — | $0 — | $28.77M — | 0 | $0 — | |
| Jupiter Gold JUPGF | $0.8199 — |
0
|
$27.18M — | $200 — | $0.75 — | $0.8199 — | $27.18M — | 0 | -$0.13 — | |
| North Peak Resources BTLLF | $0.65 — |
0
|
$26.44M — | $1K — | $0.65 — | $0.65 — | $26.44M — | 0 | -$0.11 — | |
| Silver Bear Resources SVBRF | $0.0002999 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
| Gabriel Resources GBRRF | $0.11 — |
-7.41
|
$25.18M — | $19K — | $0.11 — | $0.11 — | $25.18M — | 0 | -$0.07 — | |
| First Au FRSAF | $0.01 — |
0
|
$25.07M — | $5K — | $0.01 — | $0.01 — | $25.07M — | 0 | $0 — | |
| Elementos ELTLF | $0.04 — |
0
|
$23.96M — | $160 — | $0.04 — | $0.04 — | $23.96M — | 0 | $0 — | |
| Victoria Gold VITFF | $0.3499 — |
0
|
$23.7M — | $184.17K — | $0.33 — | $0.3599 — | $23.7M — | 2.18 | $0.16 — | |
| Gensource Potash AGCCF | $0.04 — |
0
|
$23.45M — | $5.92K — | $0.04 — | $0.04 — | $23.45M — | 0 | -$0.01 — | |
| Jervois Global JRVMF | $0.0086 — |
0
|
$23.11M — | $0 — | $0 — | $0 — | $23.11M — | 0 | $0 — | |
| DevEx Resources UREQF | $0.0001 — |
0
|
$21.69M — | $166 — | $0.0001 — | $0.0001 — | $21.69M — | 0 | -$0.02 — | |
| Eden Research EDNSF | $0.04 — |
0
|
$21.26M — | $38K — | $0.04 — | $0.04 — | $21.26M — | 0 | $0 — | |
| WestMountain Gold WMTN | $1.04 — |
0
|
$20.95M — | $201 — | $1.04 — | $1.04 — | $20.95M — | 0 | -$9.45 — | |
| Bushveld Minerals BSHVF | $0.0085 — |
0
|
$19.64M — | $321.84K — | $0 — | $0 — | $19.64M — | 0 | -$0.08 — | |
| Rumble Resources RTRFF | $0.003099 — |
0
|
$19.59M — | $100 — | $0.003099 — | $0.003099 — | $19.59M — | 0 | $0 — | |
| East Africa Metals EFRMF | $0.05999 — |
0
|
$19.21M — | $3K — | $0.05999 — | $0.05999 — | $19.21M — | 0 | -$0.01 — | |
| Graphex GRFXF | $0.02 — |
0
|
$18.78M — | $688K — | $0.004 — | $0.004 — | $18.78M — | 0 | -$0.09 — | |
| Aston Minerals WMNNF | $0.0008 — |
0
|
$18.55M — | $106.68K — | $0.0008 — | $0.0008 — | $18.55M — | 0 | $0 — | |
| Canadian Premium Sand CLMPF | $0.2 — |
0
|
$18.49M — | $10K — | $0.2 — | $0.2 — | $18.49M — | 0 | -$0.04 — | |
| Aton Resources ANLBF | $0.14 — |
0
|
$18.43M — | $300 — | $0.14 — | $0.14 — | $18.43M — | 0 | -$0.06 — | |
| Oceanic Iron Ore FEOVF | $0.13 — |
0
|
$18.26M — | $40.02K — | $0.13 — | $0.13 — | $18.26M — | 0 | -$0.07 — | |
| Batero Gold BELDF | $0.1 — |
0
|
$17.74M — | $2.5K — | $0.1 — | $0.1 — | $17.74M — | 0 | $0 — | |
| Gem Diamonds GMDMF | $0.1199 — |
0
|
$16.35M — | $1.1K — | $0.1199 — | $0.1199 — | $16.35M — | 5.84 | $0.02 — | |
| Antioquia Gold AGDXF | $0.02 — |
0
|
$16.28M — | $41K — | $0 — | $0.0001 — | $16.28M — | 0 | -$0.02 — | |
| Amani Gold BRYYF | $0.0001 — |
0
|
$16.03M — | $0 — | $0 — | $0 — | $16.03M — | 0 | $0 — | |
| Corsa Coal CRSXF | $0.1499 — |
0
|
$15.93M — | $0 — | $0 — | $0 — | $15.93M — | 0 | $0 — | |
| WIN Metals WDGNF | $0.02999 — |
0
|
$15.89M — | $2.25K — | $0.02999 — | $0.02999 — | $15.89M — | 0 | -$0.06 — | |
| Fancamp Exploration FNCJF | $0.05999 — |
0
|
$15.66M — | $1K — | $0.05999 — | $0.05999 — | $15.66M — | 3.00 | $0.02 — | |
| Pacific Booker Minerals PBMLF | $0.9 — |
0
|
$15.14M — | $635 — | $0.9 — | $0.9 — | $15.14M — | 0 | -$0.03 — | |
| Toro Energy TOEYF | $0.13 — |
0
|
$15.05M — | $1.56K — | $0.13 — | $0.13 — | $15.05M — | 0 | -$0.04 — | |
| Yorbeau Resources YRBAF | $0.02999 — |
0
|
$14.59M — | $500 — | $0.02999 — | $0.02999 — | $14.59M — | 1.05 | $0.03 — | |
| Kincora Copper BZDLF | $0.05 — |
0
|
$14.59M — | $15K — | $0.05 — | $0.05 — | $14.59M — | 0 | -$0.01 — | |
| Mongolia Energy MOAEF | $0.07 — |
0
|
$13.19M — | $421 — | $0.07 — | $0.07 — | $13.19M — | 0.057 | $1.22 — | |
| The O.T. Mining OTMN | $0.05999 — |
0
|
$13.02M — | $7.72K — | $0 — | $0 — | $13.02M — | 0 | -$0.02 — | |
| Somerset Minerals TMRFF | $0.02999 — |
0
|
$12.68M — | $1K — | $0.02999 — | $0.02999 — | $12.68M — | 0 | -$0.12 — | |
| GNCC Capital GNCP | $0.0001 — |
0
|
$12.41M — | $110K — | $0 — | $0 — | $12.41M — | 0 | -$0.01 — | |
| Kalamazoo Resources KAMRF | $0.05 — |
0
|
$12.28M — | $8K — | $0.05 — | $0.05 — | $12.28M — | 0 | -$0.02 — | |
| Manhattan MHTZF | $0.05 — |
0
|
$12.04M — | $1.2K — | $0.05 — | $0.05 — | $12.04M — | 0 | $0 — | |
| Kalgoorlie Gold Mining KALMF | $0.02 — |
0
|
$11.92M — | $401 — | $0.02 — | $0.02 — | $11.92M — | 0 | $0 — | |
| Lachlan Star LSLCF | $0.0027 — |
0
|
$11.84M — | $380 — | $0.0027 — | $0.02999 — | $11.84M — | 0 | -$0.01 — | |
| Western Resources WTRNF | $0.02999 — |
0
|
$11.82M — | $2K — | $0.02999 — | $0.02999 — | $11.82M — | 0 | $0 — | |
| Directa Plus DTPKF | $0.11 — |
0
|
$11.49M — | $1.88K — | $0.11 — | $0.11 — | $11.49M — | 0 | -$0.07 — | |
| Rambler Metals and Mining RBMTF | $0.07 — |
0
|
$11.34M — | $4K — | $0 — | $0 — | $11.34M — | 0 | -$0.11 — | |
| Voyageur Mineral Explorers CPEFF | $0.2 — |
0
|
$11.22M — | $13K — | $0.2 — | $0.2 — | $11.22M — | 0 | -$0.01 — | |
| Alderon Iron Ore AXXDF | $0 — |
0
|
$11.15M — | $78.2K — | $0 — | $0 — | $11.15M — | 0 | $0 — | |
| Lepidico LPDNF | $0.001 — |
0
|
$10.91M — | $265 — | $0.001 — | $0.001 — | $10.91M — | 0 | $0 — | |
| Silver Range Resources SLRRF | $0.11 — |
0
|
$10.79M — | $4K — | $0.11 — | $0.11 — | $10.79M — | 0 | -$0.03 — | |
| Angel Wing Metals HEXPF | $0.1 — |
0
|
$10.79M — | $68.16K — | $0.1 — | $0.1 — | $10.79M — | 0 | -$0.04 — | |
| Verity Resources BWNAF | $0.04 — |
0
|
$10.62M — | $626 — | $0.0027 — | $0.0027 — | $10.62M — | 0 | -$0.04 — | |
| Conifex Timber CFXTF | $0.26 — |
0
|
$10.6M — | $17K — | $0.26 — | $0.27 — | $10.6M — | 0 | -$0.45 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||