Result Page 7 for Country: United States Exchange: OTC Markets OTCPK Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (778)
- {{country.name}}
- All countries
- United States (778)
OTC Markets OTCPK (778)
Basic Materials (778)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (15)
- Building Materials (29)
- Chemicals (34)
- Specialty Chemicals (89)
- Lumber & Wood Production (14)
- Paper & Paper Products (12)
- Aluminum (3)
- Copper (13)
- Other Industrial Metals & Mining (295)
- Gold (146)
- Silver (9)
- Other Precious Metals & Mining (76)
- Coking Coal (5)
- Steel (38)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Adyton Resources ADYRF | $0.17 — |
0
|
$52.69M — | $6.50K — | $0.17 — | $0.17 — | $52.69M — | 0 | -$0.02 — | ||
| Aton Resources ANLBF | $0.35 — |
-2.78
|
$52.59M — | $9.00K — | $0.35 — | $0.36 — | $52.59M — | 0 | -$0.07 — | ||
| Q-Gold Resources QGLDF | $0.24 — |
0
|
$44.87M — | $10.00K — | $0.15 — | $0.17 — | $44.87M — | 0 | -$0.01 — | ||
| CBLT CBBLF | $0.02 — |
0
|
$42.44M — | $39.00K — | $0.01 — | $0.01 — | $42.44M — | 0 | $0.00 — | ||
| Orbit Garant Drilling OBGRF | $0.93 — |
0
|
$38.16M — | $5.70K — | $0.88 — | $0.89 — | $38.16M — | 10.33 | $0.09 — | ||
| Toro Energy TOEYF | $0.29 — |
-3.33
|
$35.62M — | $10.00K — | $0.25 — | $0.25 — | $35.62M — | 0 | -$0.05 — | ||
| Kalamazoo Resources KAMRF | $0.14 — |
0
|
$34.45M — | $20.00K — | $0.13 — | $0.13 — | $34.45M — | 0 | -$0.01 — | ||
| Keweenaw Land Association KEWL | $30.45 — |
+0.16
|
$34.30M — | $611.00 — | $30.45 — | $30.75 — | $34.30M — | 0.34 | $87.33 — | ||
| Edge Copper PLLMF | $0.28 — |
0
|
$34.27M — | $2.03K — | $0.28 — | $0.28 — | $34.27M — | 1.41 | $0.20 — | ||
| First Au FRSAF | $0.01 — |
0
|
$31.72M — | $640.00 — | $0.00 — | $0.00 — | $31.72M — | 0 | $0.00 — | ||
| GSP Resource GSRCF | $0.02 — |
0
|
$31.29M — | $150.00 — | $0.02 — | $0.02 — | $31.29M — | 0 | -$0.01 — | ||
| Sincerity Applied Materials SINC | $1.01 — |
-50.73
|
$30.27M — | $511.00 — | $2.05 — | $2.05 — | $30.27M — | 0 | -$604.05 — | ||
| ArborGen RUBNF | $0.05 — |
0
|
$28.41M — | $52.00K — | $0.05 — | $0.05 — | $28.41M — | 0 | -$0.04 — | ||
| Kalgoorlie Gold Mining KALMF | $0.03 — |
+55.32
|
$27.26M — | $1.27K — | $0.02 — | $0.02 — | $27.26M — | 0 | $0.00 — | ||
| Mont Royal Resources CMRZF | $0.09 — |
0
|
$24.13M — | $0.00 — | $0.00 — | $0.00 — | $24.13M — | 0 | $0.00 — | ||
| East Africa Metals EFRMF | $0.09 — |
0
|
$23.75M — | $50.00K — | $0.06 — | $0.06 — | $23.75M — | 0 | -$0.01 — | ||
| Gabriel Resources GBRRF | $0.06 — |
0
|
$23.58M — | $4.80K — | $0.07 — | $0.07 — | $23.58M — | 0.14 | $0.42 — | ||
| Tasman Resources TASEF | $0.03 — |
-41.46
|
$22.56M — | $200.00 — | $0.06 — | $0.07 — | $22.56M — | 0 | -$0.01 — | ||
| WestMountain Gold WMTN | $1.00 — |
0
|
$20.14M — | $100.00 — | $0.10 — | $0.10 — | $20.14M — | 0 | -$9.09 — | ||
| Platina Resources PTNUF | $0.03 — |
0
|
$18.83M — | $7.00K — | $0.01 — | $0.01 — | $18.83M — | 0 | $0.00 — | ||
| Eden Research EDNSF | $0.04 — |
0
|
$18.67M — | $20.00K — | $0.05 — | $0.05 — | $18.67M — | 0 | $0.00 — | ||
| EnGold Mines GWRRF | $0.04 — |
0
|
$18.62M — | $10.00K — | $0.05 — | $0.05 — | $18.62M — | 0 | -$0.01 — | ||
| Canadian Premium Sand CLMPF | $0.20 — |
0
|
$18.49M — | $100.00 — | $0.22 — | $0.22 — | $18.49M — | 0 | -$0.04 — | ||
| Yorbeau Resources YRBAF | $0.04 — |
0
|
$17.86M — | $40.00K — | $0.04 — | $0.04 — | $17.86M — | 1.29 | $0.03 — | ||
| WIN Metals WDGNF | $0.02 — |
0
|
$17.84M — | $276.00 — | $0.00 — | $0.00 — | $17.84M — | 0 | -$0.05 — | ||
| Manhattan MHTZF | $0.03 — |
0
|
$17.43M — | $3.50K — | $0.06 — | $0.06 — | $17.43M — | 0 | $0.00 — | ||
| Rio Silver RYOOF | $0.37 — |
+0.54
|
$17.21M — | $10.00K — | $0.38 — | $0.38 — | $17.21M — | 37.00 | $0.01 — | ||
| Sparton Resources SPNRF | $0.03 — |
0
|
$16.79M — | $17.00K — | $0.02 — | $0.02 — | $16.79M — | 0 | $0.00 — | ||
| EGR Exploration CDNMF | $0.04 — |
0
|
$14.38M — | $10.00K — | $0.04 — | $0.04 — | $14.38M — | 0 | -$0.01 — | ||
| Handeni Gold HNDI | $0.13 — |
0
|
$13.92M — | $500.00 — | $0.10 — | $0.10 — | $13.92M — | 0 | -$2.57 — | ||
| Blue Star Global BUSC | $2.50 — |
+365.12
|
$13.50M — | $200.00 — | $1.30 — | $1.46 — | $13.50M — | 0 | -$116.70 — | ||
| Mongolia Energy MOAEF | $0.07 — |
0
|
$13.17M — | $419.00 — | $0.07 — | $0.07 — | $13.17M — | 0.057 | $1.22 — | ||
| Euromax Resources EOXFF | $0.02 — |
0
|
$12.08M — | $10.50K — | $0.01 — | $0.01 — | $12.08M — | 0 | $0.00 — | ||
| Fidelity Minerals SAIDF | $0.13 — |
0
|
$11.49M — | $133.00 — | $0.05 — | $0.05 — | $11.49M — | 0 | -$0.03 — | ||
| GBM Resources GBMRF | $0.00 — |
0
|
$11.44M — | $74.07K — | $0.00 — | $0.00 — | $11.44M — | 0 | $0.00 — | ||
| Australian Silica Quartz BXRDF | $0.04 — |
0
|
$10.91M — | $1.05K — | $0.04 — | $0.04 — | $10.91M — | 0 | $0.00 — | ||
| Trigon Metals PNTZF | $0.20 — |
+5.04
|
$10.80M — | $5.00K — | $0.19 — | $0.19 — | $10.80M — | 0 | -$0.08 — | ||
| Lachlan Star LSLCF | $0.00 — |
0
|
$10.69M — | $40.00 — | $0.00 — | $0.00 — | $10.69M — | 0 | -$0.01 — | ||
| Morocco Strategic Minerals GNSMF | $0.07 — |
0
|
$10.51M — | $54.40K — | $0.07 — | $0.07 — | $10.51M — | 0 | -$0.02 — | ||
| Walker River Resources WRRZF | $0.20 — |
0
|
$10.42M — | $13.00K — | $0.19 — | $0.19 — | $10.42M — | 0 | -$0.01 — | ||
| Pacific Booker Minerals PBMLF | $0.61 — |
0
|
$10.18M — | $500.00 — | $0.61 — | $0.61 — | $10.18M — | 0 | -$0.04 — | ||
| Karnalyte Resources KRLTF | $0.19 — |
0
|
$10.12M — | $7.00K — | $0.19 — | $0.19 — | $10.12M — | 0 | -$0.01 — | ||
| Slam Exploration SLMXF | $0.08 — |
-10.39
|
$9.86M — | $20.00K — | $0.09 — | $0.09 — | $9.86M — | 0 | $0.00 — | ||
| Avoca LLC AVOA | $1,171.80 — |
0
|
$9.44M — | $8.00 — | $1,300.00 — | $1,302.00 — | $9.44M — | 0 | $0.00 — | ||
| Seahawk Ventures SEHKF | $0.25 — |
0
|
$9.19M — | $2.00K — | $0.28 — | $0.28 — | $9.19M — | 0 | -$0.04 — | ||
| Verity Resources BWNAF | $0.02 — |
0
|
$8.54M — | $10.00K — | $0.02 — | $0.02 — | $8.54M — | 0 | -$0.01 — | ||
| Visionary Metals VIZNF | $0.01 — |
0
|
$8.24M — | $133.00 — | $0.02 — | $0.02 — | $8.24M — | 0 | $0.00 — | ||
| Comet Lithium XTRRF | $0.17 — |
0
|
$8.09M — | $48.93K — | $0.17 — | $0.17 — | $8.09M — | 0 | -$0.03 — | ||
| Fredonia Mining FREDF | $0.17 — |
0
|
$7.89M — | $200.00K — | $0.25 — | $0.25 — | $7.89M — | 0 | -$0.03 — | ||
| Highway 50 Gold HGGCF | $0.20 — |
0
|
$7.68M — | $10.00K — | $0.26 — | $0.26 — | $7.68M — | 0 | -$0.01 — | ||
| Citigold CTOHF | $0.00 — |
0
|
$7.50M — | $20.00K — | $0.00 — | $0.00 — | $7.50M — | 0 | $0.00 — | ||
| Golden Pursuit Resources FPVTF | $0.16 — |
0
|
$7.19M — | $208.00 — | $0.13 — | $0.13 — | $7.19M — | 0 | -$0.01 — | ||
| Bradda Head Lithium BHLIF | $0.02 — |
0
|
$6.89M — | $1.00K — | $0.01 — | $0.01 — | $6.89M — | 0 | $0.00 — | ||
| Bullion Gold Resources TTEXF | $0.07 — |
0
|
$6.88M — | $804.00 — | $0.00 — | $0.00 — | $6.88M — | 0 | $0.00 — | ||
| Voyageur Mineral Explorers CPEFF | $0.80 — |
+300
|
$6.51M — | $573.00 — | $0.20 — | $0.20 — | $6.51M — | 0 | -$0.02 — | ||
| Azarga Metals EUUNF | $0.08 — |
-13.62
|
$6.20M — | $20.00K — | $0.07 — | $0.08 — | $6.20M — | 0 | $0.00 — | ||
| Olive Resource Capital XTERF | $0.04 — |
0
|
$6.08M — | $145.00 — | $0.00 — | $0.00 — | $6.08M — | 0.83 | $0.05 — | ||
| Volcanic Gold Mines VLMZF | $0.06 — |
0
|
$6.07M — | $10.00K — | $0.06 — | $0.06 — | $6.07M — | 0 | -$0.02 — | ||
| GGL Resources GGLXF | $0.04 — |
0
|
$5.81M — | $8.00K — | $0.04 — | $0.04 — | $5.81M — | 0 | $0.00 — | ||
| Batero Gold BELDF | $0.05 — |
0
|
$5.76M — | $19.00K — | $0.05 — | $0.05 — | $5.76M — | 0 | $0.00 — | ||
| PlasCred Circular Innovations MGPRF | $0.06 — |
0
|
$5.62M — | $50.00K — | $0.10 — | $0.10 — | $5.62M — | 0 | -$0.03 — | ||
| Great Quest Gold GQMLF | $0.03 — |
0
|
$5.60M — | $25.00K — | $0.01 — | $0.01 — | $5.60M — | 0 | -$0.02 — | ||
| Lupaka Gold LPKGF | $0.24 — |
0
|
$5.51M — | $5.00K — | $0.18 — | $0.18 — | $5.51M — | 24.08 | $0.01 — | ||
| Gold Basin Resources GXXFF | $0.04 — |
0
|
$5.43M — | $12.50K — | $0.01 — | $0.01 — | $5.43M — | 0 | -$0.01 — | ||
| WestBond Enterprises WBNEF | $0.15 — |
0
|
$5.42M — | $1.00 — | $0.09 — | $0.09 — | $5.42M — | 0 | $0.00 — | ||
| Zonte Metals EREPF | $0.06 — |
0
|
$5.29M — | $16.00K — | $0.07 — | $0.07 — | $5.29M — | 0 | $0.00 — | ||
| Southern Empire Resources SMPEF | $0.06 — |
0
|
$5.04M — | $30.00K — | $0.04 — | $0.04 — | $5.04M — | 0 | -$0.13 — | ||
| Algo Grande Copper KNDYF | $0.24 — |
0
|
$4.41M — | $5.00K — | $0.01 — | $0.01 — | $4.41M — | 0 | -$0.11 — | ||
| Vertical Exploration CVVRF | $0.00 — |
0
|
$4.37M — | $44.00K — | $0.02 — | $0.02 — | $4.37M — | 0 | $0.00 — | ||
| ExGen Resources BXXRF | $0.06 — |
0
|
$4.27M — | $11.40K — | $0.08 — | $0.08 — | $4.27M — | 0 | -$0.01 — | ||
| QcX Gold QCXGF | $0.22 — |
0
|
$4.25M — | $5.00K — | $0.18 — | $0.18 — | $4.25M — | 0 | -$0.01 — | ||
| Mineral Road Discovery CRSTF | $0.06 — |
0
|
$4.10M — | $10.00K — | $0.08 — | $0.08 — | $4.10M — | 2.97 | $0.02 — | ||
| TOR Minerals TORM | $1.15 — |
+0.88
|
$4.07M — | $111.00 — | $1.15 — | $1.15 — | $4.07M — | 0 | -$0.28 — | ||
| Rumble Resources RTRFF | $0.00 — |
0
|
$4.06M — | $750.00 — | $0.00 — | $0.00 — | $4.06M — | 0 | $0.00 — | ||
| Beauce Gold Fields BGFGF | $0.02 — |
0
|
$4.03M — | $52.26K — | $0.03 — | $0.03 — | $4.03M — | 0 | $0.00 — | ||
| Winshear Gold HELOF | $0.09 — |
0
|
$4.03M — | $14.00K — | $0.05 — | $0.05 — | $4.03M — | 0 | -$0.05 — | ||
| Cadence Minerals RARMF | $0.01 — |
0
|
$3.99M — | $580.00 — | $0.12 — | $0.12 — | $3.99M — | 0 | -$0.03 — | ||
| One World Lithium OWRDF | $0.02 — |
0
|
$3.89M — | $25.00K — | $0.02 — | $0.02 — | $3.89M — | 0 | $0.00 — | ||
| Apex Resources SLMLF | $0.04 — |
0
|
$3.75M — | $55.46K — | $0.04 — | $0.04 — | $3.75M — | 0 | $0.00 — | ||
| EDM Resources SWNLF | $0.07 — |
0
|
$3.74M — | $250.00K — | $0.07 — | $0.08 — | $3.74M — | 0 | -$0.02 — | ||
| Nano Magic NMGX | $0.25 — |
0
|
$3.65M — | $1.00K — | $0.26 — | $0.26 — | $3.65M — | 0 | -$0.31 — | ||
| Etruscus Resources ETRUF | $0.05 — |
0
|
$3.61M — | $36.00K — | $0.06 — | $0.06 — | $3.61M — | 0 | $0.00 — | ||
| Ibero Mining AUCCF | $0.04 — |
0
|
$3.54M — | $1.00 — | $0.02 — | $0.02 — | $3.54M — | 0 | $0.00 — | ||
| Angel Wing Metals HEXPF | $0.03 — |
0
|
$3.35M — | $95.00K — | $0.03 — | $0.03 — | $3.35M — | 0 | -$0.01 — | ||
| Visible Gold Mines VGMIF | $0.09 — |
0
|
$3.34M — | $70.00K — | $0.09 — | $0.09 — | $3.34M — | 0 | -$0.01 — | ||
| Getty Copper GTCDF | $0.02 — |
0
|
$3.31M — | $10.00K — | $0.02 — | $0.02 — | $3.31M — | 0 | $0.00 — | ||
| First Canadian Graphite GBMIF | $0.12 — |
-2.3
|
$3.29M — | $500.00 — | $0.12 — | $0.12 — | $3.29M — | 0 | -$0.12 — | ||
| Rathdowney Resources RATHF | $0.01 — |
0
|
$3.28M — | $10.00K — | $0.01 — | $0.01 — | $3.28M — | 0 | $0.00 — | ||
| Kiplin Metals ALDVF | $0.24 — |
0
|
$3.22M — | $10.00K — | $0.24 — | $0.24 — | $3.22M — | 0 | -$0.01 — | ||
| Montero Mining and Exploration MXTRF | $0.34 — |
0
|
$3.18M — | $250.00 — | $0.30 — | $0.40 — | $3.18M — | 0.20 | $1.62 — | ||
| Gem Diamonds GMDMF | $0.01 — |
0
|
$3.07M — | $20.00K — | $0.01 — | $0.03 — | $3.07M — | 0 | -$0.09 — | ||
| Metalex Ventures MXTLF | $0.01 — |
0
|
$3.01M — | $10.00K — | $0.01 — | $0.01 — | $3.01M — | 0 | $0.00 — | ||
| Tantalex Lithium Resources TTLXF | $0.00 — |
0
|
$3.00M — | $9.99K — | $0.00 — | $0.00 — | $3.00M — | 0 | -$0.01 — | ||
| Lincoln Gold Mining LNCLF | $0.12 — |
0
|
$2.95M — | $15.00K — | $0.12 — | $0.12 — | $2.95M — | 0 | -$0.07 — | ||
| Flowery Gold Mines FLOD | $0.38 — |
0
|
$2.89M — | $5.00K — | $0.47 — | $0.47 — | $2.89M — | 0 | $0.00 — | ||
| Ximen Mining XXMMF | $0.05 — |
+16.28
|
$2.88M — | $8.00K — | $0.05 — | $0.05 — | $2.88M — | 0 | -$0.04 — | ||
| California-Engels Mining Company CAEN | $4.00 — |
0
|
$2.78M — | $1.00 — | $5.00 — | $5.00 — | $2.78M — | 95.23 | $0.04 — | ||
| Full Metal Minerals FLMTF | $0.05 — |
+141.05
|
$2.78M — | $19.61K — | $0.04 — | $0.04 — | $2.78M — | 0 | $0.00 — | ||
| Randgold & Exploration Company RNDXF | $0.04 — |
0
|
$2.75M — | $10.00K — | $0.05 — | $0.05 — | $2.75M — | 0 | -$0.01 — | ||
| International Prospect Ventures URANF | $0.02 — |
+71.43
|
$2.75M — | $100.00 — | $1.00 — | $1.00 — | $2.75M — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||