صفحة النتائج 8 منصة التبادل: OTC Markets OTCPK القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (904)
OTC Markets OTCPK (904)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
المواد الأساسية (904)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (19)
- مواد البناء (34)
- المواد الكيميائية (35)
- المواد الكيميائية المتخصصة (96)
- النجارة وتصنيع الأخشاب (14)
- الورق والمنتجات الورقية (15)
- الألومنيوم (5)
- النحاس (12)
- المعادن الصناعية الأخرى والتعدين (331)
- الذهب (201)
- الفضة (11)
- المعادن النفيسة الأخرى والتعدين (86)
- فحم الكوك (5)
- الصلب (40)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sarama Resources SRMMF | $0.0016 — |
0
|
$10.51M — | $20.19K — | $0.0016 — | $0.0016 — | $10.51M — | 0 | -$0.02 — | |
| Tasman Resources TASEF | $0.05999 — |
0
|
$10.39M — | $0 — | $0 — | $0 — | $10.39M — | 0 | $0 — | |
| Alba Mineral Resources ALBAF | $0.0008999 — |
0
|
$10.39M — | $500K — | $0.0008999 — | $0.0008999 — | $10.39M — | 0 | $0 — | |
| TVI Pacific TVIPF | $0.01 — |
0
|
$10.35M — | $2.5K — | $0.0077 — | $0.01 — | $10.35M — | 0 | $0 — | |
| Montero Mining and Exploration MXTRF | $1.23 — |
0
|
$10.28M — | $0 — | $0 — | $0 — | $10.28M — | 0 | $0 — | |
| Wolfden Resources WLFFF | $0.02999 — |
-33.33
|
$10.25M — | $4K — | $0.02999 — | $0.02999 — | $10.25M — | 0 | $0 — | |
| Replenish Nutrients Holding VVIVF | $0.05999 — |
-3.85
|
$10.03M — | $14.95K — | $0.05999 — | $0.07 — | $10.03M — | 0 | -$0.02 — | |
| Australian Silica Quartz BXRDF | $0.04 — |
0
|
$10.01M — | $20K — | $0.04 — | $0.04 — | $10.01M — | 0 | $0 — | |
| Livium LMMFF | $0.0053 — |
0
|
$9.9M — | $20K — | $0.0053 — | $0.005799 — | $9.9M — | 0 | -$0.01 — | |
| Seahawk Ventures SEHKF | $0.2 — |
0
|
$9.9M — | $500 — | $0.2 — | $0.2 — | $9.9M — | 0 | -$0.01 — | |
| Citigold CTOHF | $0.0025 — |
0
|
$9.81M — | $20.04K — | $0.0025 — | $0.0025 — | $9.81M — | 0 | $0 — | |
| GPM Metals GPMTF | $0.02999 — |
0
|
$9.53M — | $3.25K — | $0.02999 — | $0.02999 — | $9.53M — | 0 | -$0.01 — | |
| Boron One ERVFF | $0.04 — |
0
|
$9.44M — | $3.56K — | $0.04 — | $0.04 — | $9.44M — | 0 | $0 — | |
| Euromax Resources EOXFF | $0.01 — |
0
|
$9.24M — | $10K — | $0.01 — | $0.01 — | $9.24M — | 0 | -$0.01 — | |
| Avoca LLC AVOA | $1,105 — |
0
|
$8.9M — | $4 — | $1,105 — | $1,105 — | $8.9M — | 0 | $0 — | |
| Morocco Strategic Minerals GNSMF | $0.07 — |
0
|
$8.9M — | $1K — | $0.07 — | $0.07 — | $8.9M — | 0 | -$0.01 — | |
| Sanatana Resources SADMF | $0.2899 — |
0
|
$8.79M — | $8.4K — | $0.2899 — | $0.2899 — | $8.79M — | 0 | -$0.13 — | |
| Nyrstar NYRSY | $0.0002 — |
0
|
$8.66M — | $250 — | $0.0002 — | $0.0002 — | $8.66M — | 0 | -$0.05 — | |
| Q-Gold Resources QGLDF | $0.14 — |
0
|
$8.63M — | $100 — | $0.14 — | $0.14 — | $8.63M — | 0 | -$0.01 — | |
| Trigon Metals PNTZF | $0.1799 — |
0
|
$8.63M — | $1.4K — | $0.1799 — | $0.1799 — | $8.63M — | 5.92 | $0.03 — | |
| Auxico Resources Canada AUXIF | $0.006 — |
0
|
$8.54M — | $4.77K — | $0 — | $0 — | $8.54M — | 0.10 | $0.06 — | |
| Nano Magic NMGX | $0.5799 — |
+6.14
|
$8.43M — | $312 — | $0.4799 — | $0.5799 — | $8.43M — | 0 | -$0.27 — | |
| Australian Mines AMSLF | $0.005 — |
0
|
$8.19M — | $1K — | $0.005 — | $0.005 — | $8.19M — | 0 | $0 — | |
| Lotus Bio-Technology Development LBTD | $0.01 — |
0
|
$8.06M — | $7.02K — | $0 — | $0 — | $8.06M — | 0 | $0 — | |
| Platina Resources PTNUF | $0.0085 — |
-43.33
|
$7.91M — | $24.01K — | $0.0085 — | $0.01 — | $7.91M — | 0 | $0 — | |
| Multi-Metal Development MLYCF | $0.0002999 — |
0
|
$7.55M — | $61.2K — | $0.0002999 — | $0.02 — | $7.55M — | 0 | $0 — | |
| Camino Minerals CAMZF | $0.1499 — |
0
|
$7.49M — | $35.4K — | $0.1499 — | $0.1499 — | $7.49M — | 0 | -$0.07 — | |
| Cauldron Energy CAULF | $0.005 — |
0
|
$7.31M — | $400 — | $0.0051 — | $0.0051 — | $7.31M — | 0 | $0 — | |
| Morella ALTAF | $0.02 — |
0
|
$7.29M — | $760 — | $0.02 — | $0.02999 — | $7.29M — | 2.00 | $0.01 — | |
| Power Minerals PEIMF | $0.05999 — |
0
|
$7.22M — | $25K — | $0.05999 — | $0.05999 — | $7.22M — | 0 | -$0.12 — | |
| TreeCon Resources TCOR | $0.5999 — |
-1.64
|
$6.89M — | $80.62K — | $0.5999 — | $0.63 — | $6.89M — | 0 | -$0.06 — | |
| Golden Pursuit Resources FPVTF | $0.16 — |
0
|
$6.85M — | $1.7K — | $0.16 — | $0.16 — | $6.85M — | 0 | -$0.01 — | |
| Cache Exploration CEXPF | $0.0001 — |
0
|
$6.72M — | $500 — | $0 — | $0 — | $6.72M — | 0 | -$0.04 — | |
| Highway 50 Gold HGGCF | $0.25 — |
0
|
$6.61M — | $20K — | $0.25 — | $0.25 — | $6.61M — | 0 | -$0.03 — | |
| First Atlantic Nickel ACPRF | $0.11 — |
0
|
$6.41M — | $0 — | $0 — | $0 — | $6.41M — | 0 | $0 — | |
| China Nonferrous Gold CFEGF | $0.007499 — |
0
|
$6.39M — | $0 — | $0 — | $0 — | $6.39M — | 0 | $0 — | |
| Karnalyte Resources KRLTF | $0.1 — |
0
|
$6.24M — | $800 — | $0.1 — | $0.1 — | $6.24M — | 0 | -$0.02 — | |
| MGX Minerals MGXMF | $0 — |
0
|
$6.15M — | $51.5K — | $0 — | $0 — | $6.15M — | 0 | -$0.09 — | |
| ExGen Resources BXXRF | $0.08999 — |
+8.56
|
$6.05M — | $20K — | $0.08999 — | $0.08999 — | $6.05M — | 0 | $0 — | |
| Walker River Resources WRRZF | $0.02 — |
0
|
$6.05M — | $33.7K — | $0.02 — | $0.02 — | $6.05M — | 0 | -$0.01 — | |
| Cadence Minerals RARMF | $0.01 — |
0
|
$5.99M — | $340 — | $0.01 — | $0.01 — | $5.99M — | 0 | -$0.03 — | |
| Dynasty Gold DGDCF | $0.1 — |
-4.55
|
$5.89M — | $10K — | $0.1 — | $0.1 — | $5.89M — | 0 | -$0.01 — | |
| Ximen Mining XXMMF | $0.1 — |
0
|
$5.84M — | $1K — | $0.1 — | $0.1 — | $5.84M — | 0 | -$0.07 — | |
| ArcWest Exploration SJRNF | $0.05999 — |
0
|
$5.77M — | $50K — | $0.05999 — | $0.05999 — | $5.77M — | 0 | -$0.01 — | |
| Happy Creek Minerals HPYCF | $0.0041 — |
0
|
$5.72M — | $44K — | $0.0041 — | $0.0041 — | $5.72M — | 0 | $0 — | |
| Mineral Road Discovery CRSTF | $0.05999 — |
0
|
$5.42M — | $500 — | $0.05 — | $0.05 — | $5.42M — | 1.94 | $0.03 — | |
| WestBond Enterprises WBNEF | $0.1499 — |
0
|
$5.42M — | $3.05K — | $0.1499 — | $0.1499 — | $5.42M — | 0 | $0 — | |
| Blue Star Global BUSC | $1 — |
0
|
$5.4M — | $3.19K — | $1 — | $1 — | $5.4M — | 0 | -$46.68 — | |
| Vertical Exploration CVVRF | $0.02999 — |
0
|
$5.37M — | $900 — | $0.02999 — | $0.02999 — | $5.37M — | 0 | -$0.01 — | |
| Bradda Head Lithium BHLIF | $0.01 — |
0
|
$5.29M — | $500 — | $0.01 — | $0.01 — | $5.29M — | 1.27 | $0.01 — | |
| GBM Resources GBMRF | $0.0025 — |
0
|
$5.15M — | $74.07K — | $0.0025 — | $0.0025 — | $5.15M — | 0 | $0 — | |
| Great Quest Gold GQMLF | $0.02999 — |
0
|
$5M — | $16.31K — | $0.02999 — | $0.02999 — | $5M — | 0 | -$0.02 — | |
| Adex Mining ADXDF | $0.0022 — |
0
|
$4.95M — | $25.06K — | $0.0022 — | $0.0022 — | $4.95M — | 0 | -$0.03 — | |
| EDM Resources SWNLF | $0.08999 — |
0
|
$4.71M — | $3.84K — | $0.08999 — | $0.08999 — | $4.71M — | 0 | -$0.04 — | |
| Volcanic Gold Mines VLMZF | $0.1 — |
-6.37
|
$4.67M — | $8.5K — | $0.1 — | $0.11 — | $4.67M — | 0 | -$0.03 — | |
| Angstrom AGTT | $0.13 — |
0
|
$4.65M — | $10.1K — | $0.07 — | $0.13 — | $4.65M — | 0 | -$0.03 — | |
| North Arrow Minerals NHAWF | $0.1499 — |
0
|
$4.6M — | $50K — | $0.1499 — | $0.1499 — | $4.6M — | 0 | -$0.04 — | |
| Etruscus Resources ETRUF | $0.08 — |
0
|
$4.54M — | $21K — | $0.08 — | $0.08 — | $4.54M — | 0 | -$0.02 — | |
| THEMAC Resources MACQF | $0.05999 — |
0
|
$4.45M — | $7.6K — | $0.05999 — | $0.05999 — | $4.45M — | 0 | -$0.13 — | |
| Rev Exploration GILXF | $0.2099 — |
0
|
$4.42M — | $0 — | $0 — | $0 — | $4.42M — | 0 | $0 — | |
| Spark Energy Minerals Inc. MTEHF | $0.05999 — |
0
|
$4.39M — | $0 — | $0 — | $0 — | $4.39M — | 0 | $0 — | |
| Kenadyr Metals KNDYF | $0.19 — |
0
|
$4.36M — | $166 — | $0.19 — | $0.19 — | $4.36M — | 0 | -$0.2 — | |
| Canadian Metals CNMTF | $0.04 — |
0
|
$4.34M — | $800 — | $0.04 — | $0.04 — | $4.34M — | 0 | -$0.02 — | |
| Magma Silver NDENF | $0.1499 — |
0
|
$4.32M — | $3.37K — | $0.04 — | $0.04 — | $4.32M — | 0.48 | $0.32 — | |
| Casa Minerals CASXF | $0.05999 — |
0
|
$4.22M — | $2K — | $0.05 — | $0.05999 — | $4.22M — | 0 | $0 — | |
| TOR Minerals TORM | $1.19 — |
+45.12
|
$4.21M — | $4.42K — | $0.89 — | $1.23 — | $4.21M — | 0 | -$0.29 — | |
| DNI Metals DMNKF | $0.0001 — |
0
|
$4.16M — | $1K — | $0 — | $0 — | $4.16M — | 0 | $0 — | |
| Metalex Ventures MXTLF | $0.02 — |
0
|
$4.15M — | $3K — | $0.02 — | $0.02 — | $4.15M — | 0 | $0 — | |
| Comet Lithium XTRRF | $0.1 — |
0
|
$4.13M — | $242 — | $0.1 — | $0.1 — | $4.13M — | 0 | -$0.03 — | |
| Visionary Metals VIZNF | $0.02 — |
0
|
$4.05M — | $333 — | $0.02 — | $0.02 — | $4.05M — | 0 | $0 — | |
| MAS Gold MSGCF | $0.009299 — |
0
|
$4.01M — | $0 — | $0 — | $0 — | $4.01M — | 0 | $0 — | |
| Getty Copper GTCDF | $0.02 — |
0
|
$4M — | $5K — | $0.02 — | $0.02 — | $4M — | 0 | $0 — | |
| SKRR Exploration SKKRF | $0.22 — |
0
|
$3.9M — | $2.03K — | $0.2 — | $0.22 — | $3.9M — | 0 | -$0.18 — | |
| Domestic Metals NOCRF | $0.14 — |
0
|
$3.88M — | $0 — | $0 — | $0 — | $3.88M — | 0 | $0 — | |
| GGL Resources GGLXF | $0.04 — |
0
|
$3.86M — | $760 — | $0.04 — | $0.04 — | $3.86M — | 0 | $0 — | |
| Great Lakes Graphite GLKIF | $0.0001 — |
0
|
$3.78M — | $580.5K — | $0 — | $0 — | $3.78M — | 0 | $0 — | |
| Azarga Metals EUUNF | $0.05 — |
0
|
$3.73M — | $15.65K — | $0.05 — | $0.05 — | $3.73M — | 0 | -$0.01 — | |
| Magellan Copper and Gold MAGE | $0.14 — |
0
|
$3.73M — | $23.92K — | $0.13 — | $0.14 — | $3.73M — | 0 | -$0.03 — | |
| MacDonald Mines Exploration MCDMF | $0.07 — |
0
|
$3.68M — | $0 — | $0 — | $0 — | $3.68M — | 0 | $0 — | |
| PlasCred Circular Innovations MGPRF | $0.04 — |
0
|
$3.65M — | $22.52K — | $0.04 — | $0.04 — | $3.65M — | 0 | -$0.04 — | |
| Apex Resources SLMLF | $0.05 — |
0
|
$3.53M — | $3K — | $0.05 — | $0.05 — | $3.53M — | 0 | -$0.01 — | |
| Inca One Gold INCAF | $0.05 — |
-30.94
|
$3.53M — | $6.25K — | $0.05 — | $0.05 — | $3.53M — | 0 | -$0.11 — | |
| Nio Strategic Metals NIOCF | $0.04 — |
0
|
$3.52M — | $12K — | $0.04 — | $0.04 — | $3.52M — | 0 | -$0.01 — | |
| General European Strategic Investments GESI | $0.01 — |
0
|
$3.44M — | $650 — | $0.009499 — | $0.01 — | $3.44M — | 0 | -$8.56 — | |
| Val-d'Or Mining VDOMF | $0.02999 — |
0
|
$3.41M — | $400 — | $0.02999 — | $0.02999 — | $3.41M — | 0 | $0 — | |
| Golden Ridge Resources GORIF | $0.05999 — |
+13.73
|
$3.4M — | $80K — | $0.05999 — | $0.05999 — | $3.4M — | 0 | $0 — | |
| AuQ Gold Mining NSVLF | $0.17 — |
0
|
$3.36M — | $500 — | $0.17 — | $0.17 — | $3.36M — | 0 | -$0.04 — | |
| Sixty North Gold Mining SXNTF | $0.07 — |
0
|
$3.35M — | $6.14K — | $0.07 — | $0.07 — | $3.35M — | 0 | -$0.01 — | |
| S2 Minerals SMNRF | $0.1 — |
0
|
$3.31M — | $183 — | $0.05 — | $0.05 — | $3.31M — | 0 | -$0.01 — | |
| Pacific Wildcat Resources PWCRF | $0 — |
0
|
$3.3M — | $750 — | $0 — | $0 — | $3.3M — | 0 | $0 — | |
| Metaline Contact Mines MTLI | $0.05999 — |
0
|
$3.29M — | $100 — | $0.05999 — | $0.05999 — | $3.29M — | 0 | $0 — | |
| Winston Gold WGMCF | $0.0001 — |
0
|
$3.28M — | $1K — | $0 — | $0 — | $3.28M — | 0 | -$0.01 — | |
| Godolphin Resources GDPHF | $0.0008 — |
0
|
$3.21M — | $404 — | $0.0008 — | $0.0008 — | $3.21M — | 0 | -$0.01 — | |
| Randgold & Exploration Company RNDXF | $0.04 — |
0
|
$3.21M — | $1K — | $0.04 — | $0.04 — | $3.21M — | 0 | -$0.01 — | |
| Mines D'Or Orbec BLTMF | $0.02999 — |
0
|
$3.21M — | $2.5K — | $0.02999 — | $0.02999 — | $3.21M — | 0 | -$0.02 — | |
| 79North SVNTF | $0.02999 — |
0
|
$3.18M — | $0 — | $0 — | $0 — | $3.18M — | 0 | $0 — | |
| Zonte Metals EREPF | $0.04 — |
0
|
$3.16M — | $30K — | $0.04 — | $0.04 — | $3.16M — | 0 | $0 — | |
| Xali Gold CGDXF | $0.02 — |
0
|
$3.13M — | $175.81K — | $0.02 — | $0.02 — | $3.13M — | 0 | -$0.01 — | |
| Asia Carbon Industries ACRB | $0.0001 — |
0
|
$3.11M — | $3.78K — | $0 — | $0 — | $3.11M — | 0 | $0 — | |
| Sparton Resources SPNRF | $0.009599 — |
0
|
$3.11M — | $100 — | $0.009599 — | $0.009599 — | $3.11M — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||