$3.5T
إجمالي القيمة السوقية
$126.15B
إجمالي حجم التداول
BTC 60.86%     ETH 9.49%
السيطرة

صفحة النتائج 8 منصة التبادل: OTC Markets OTCPK القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Karnalyte Resources  KRLTF $0.1
0
$6.63M $2.5K $0.1 $0.1 $6.63M 0 -$0.02
First Atlantic Nickel  ACPRF $0.11
0
$6.41M $0 $0 $0 $6.41M 0 $0
China Nonferrous Gold  CFEGF $0.007499
0
$6.39M $0 $0 $0 $6.39M 0 $0
Q-Gold Resources  QGLDF $0.1
0
$6.17M $5K $0.13 $0.13 $6.17M 0 -$0.01
MGX Minerals  MGXMF $0
0
$6.15M $10K $0 $0 $6.15M 0 -$0.09
Walker River Resources  WRRZF $0.02
0
$6.05M $926 $0.2099 $0.2099 $6.05M 0 -$0.01
Cadence Minerals  RARMF $0.01
0
$5.99M $580 $0.1199 $0.1199 $5.99M 0 -$0.03
ExGen Resources  BXXRF $0.08999
0
$5.86M $5K $0.08 $0.08 $5.86M 0 $0
Visionary Metals  VIZNF $0.02
0
$5.79M $133 $0.02 $0.02 $5.79M 0 $0
Happy Creek Minerals  HPYCF $0.0041
0
$5.72M $100 $0.11 $0.11 $5.72M 0 $0
Sparton Resources  SPNRF $0.02999
+238.54
$5.52M $10K $0.02 $0.02 $5.52M 0 $0
Ximen Mining  XXMMF $0.1
0
$5.49M $5K $0.1 $0.1 $5.49M 0 -$0.06
ArcWest Exploration  SJRNF $0.05999
0
$5.46M $50K $0.05999 $0.05999 $5.46M 0 -$0.01
Mineral Road Discovery  CRSTF $0.05999
0
$5.42M $10K $0.08999 $0.08999 $5.42M 1.94 $0.03
WestBond Enterprises  WBNEF $0.1499
0
$5.42M $1 $0.08999 $0.08999 $5.42M 0 $0
Blue Star Global  BUSC $1
0
$5.4M $100 $1 $1 $5.4M 0 -$46.68
Vertical Exploration  CVVRF $0.02999
0
$5.37M $44K $0.02 $0.02 $5.37M 0 -$0.01
Bradda Head Lithium  BHLIF $0.01
0
$5.29M $90K $0.02 $0.02 $5.29M 1.27 $0.01
GBM Resources  GBMRF $0.0025
0
$5.15M $74.07K $0.0025 $0.0025 $5.15M 0 $0
Great Quest Gold  GQMLF $0.02999
0
$5M $25K $0.0073 $0.0073 $5M 0 -$0.02
Volcanic Gold Mines  VLMZF $0.1
0
$5M $51K $0.05999 $0.05999 $5M 0 -$0.03
Adex Mining  ADXDF $0.002299
+4.55
$4.95M $25.06K $0.0022 $0.0022 $4.95M 0 -$0.03
EDM Resources  SWNLF $0.08999
0
$4.71M $100 $0.1 $0.1 $4.71M 0 -$0.03
Etruscus Resources  ETRUF $0.08
0
$4.54M $3 $0.08999 $0.08999 $4.54M 0 -$0.02
Plata Latina Minerals  PLLMF $0.05999
0
$4.43M $10K $0.05999 $0.05999 $4.43M 0 $0
Rev Exploration  GILXF $0.2099
0
$4.42M $0 $0 $0 $4.42M 0 $0
American Sierra Gold  AMNP $0.005
0
$4.39M $9.03K $0.008899 $0.008899 $4.39M 0 $0
Spark Energy Minerals Inc.  MTEHF $0.05999
0
$4.39M $0 $0 $0 $4.39M 0 $0
Azarga Metals  EUUNF $0.05999
+16.21
$4.33M $16K $0.05999 $0.05999 $4.33M 0 $0
Magma Silver  NDENF $0.1499
0
$4.32M $3K $0.04 $0.04 $4.32M 0.48 $0.32
TOR Minerals  TORM $1.21
0
$4.29M $700 $1.21 $1.21 $4.29M 0 -$0.3
North Arrow Minerals  NHAWF $0.02
0
$4.18M $50.01K $0.02 $0.02 $4.18M 0 -$0.04
Xali Gold  CGDXF $0.02
0
$4.17M $20K $0.02 $0.02 $4.17M 0 -$0.01
DNI Metals  DMNKF $0.0001
0
$4.16M $25K $0 $0 $4.16M 0 $0
Metalex Ventures  MXTLF $0.02
0
$4.15M $280 $0.01 $0.01 $4.15M 0 $0
Comet Lithium  XTRRF $0.1
0
$4.02M $7.14K $0.27 $0.27 $4.02M 0 -$0.03
Casa Minerals  CASXF $0.05999
0
$4.02M $3K $0.05999 $0.05999 $4.02M 0 $0
MAS Gold  MSGCF $0.009299
0
$4.01M $0 $0 $0 $4.01M 0 $0
Getty Copper  GTCDF $0.02
0
$4M $10K $0.02999 $0.02999 $4M 0 $0
THEMAC Resources  MACQF $0.05
-12.5
$3.89M $1.7K $0.05 $0.05 $3.89M 0 -$0.13
Domestic Metals  NOCRF $0.14
0
$3.88M $0 $0 $0 $3.88M 0 $0
Commander Resources  CMDRF $0.05
0
$3.83M $62K $0.05 $0.05 $3.83M 1.25 $0.04
Great Lakes Graphite  GLKIF $0.0001
0
$3.78M $100K $0 $0 $3.78M 0 $0
MacDonald Mines Exploration  MCDMF $0.07
0
$3.68M $0 $0 $0 $3.68M 0 $0
GGL Resources  GGLXF $0.04
0
$3.67M $700 $0.04 $0.04 $3.67M 0 $0
SKRR Exploration  SKKRF $0.22
0
$3.67M $383 $0.19 $0.19 $3.67M 0 -$0.18
PlasCred Circular Innovations  MGPRF $0.04
0
$3.65M $114 $0.0015 $0.53 $3.65M 0 -$0.02
AuQ Gold Mining  NSVLF $0.17
0
$3.55M $4K $0.1799 $0.1799 $3.55M 0 -$0.04
Canada Carbon  BRUZF $0.02
+560
$3.55M $10K $0.01 $0.01 $3.55M 0 -$0.1
Inca One Gold  INCAF $0.05
0
$3.53M $0 $0 $0 $3.53M 0 $0
Nio Strategic Metals  NIOCF $0.04
0
$3.52M $3.5K $0.01 $0.01 $3.52M 0 -$0.01
Magellan Copper and Gold  MAGE $0.13
0
$3.45M $5K $0.13 $0.13 $3.45M 0 -$0.03
Apex Resources  SLMLF $0.05
0
$3.45M $10K $0.01 $0.05 $3.45M 0 -$0.01
Val-d'Or Mining  VDOMF $0.02999
0
$3.41M $400 $0.02999 $0.02999 $3.41M 0 $0
Golden Ridge Resources  GORIF $0.05999
0
$3.4M $0 $0 $0 $3.4M 0 $0
S2 Minerals  SMNRF $0.1
0
$3.31M $569 $0.05 $0.05 $3.31M 0 -$0.01
Pacific Wildcat Resources  PWCRF $0
0
$3.3M $2K $0.0001 $0.0001 $3.3M 0 $0
Metaline Contact Mines  MTLI $0.05999
0
$3.29M $35.87K $0.04 $0.05 $3.29M 0 $0
Winston Gold  WGMCF $0.0001
0
$3.28M $200K $0.0001 $0.0001 $3.28M 0 -$0.01
Randgold & Exploration Company  RNDXF $0.04
0
$3.23M $5.49K $0.02 $0.02 $3.23M 0 -$0.01
79North  SVNTF $0.02999
0
$3.18M $0 $0 $0 $3.18M 0 $0
Zonte Metals  EREPF $0.04
0
$3.16M $10K $0.04 $0.04 $3.16M 0 $0
Borneo Resource Investments  BRNE $0.0002999
0
$3.15M $26.46M $0.0002 $0.0002999 $3.15M 0 -$63.2
Asia Carbon Industries  ACRB $0.0001
0
$3.11M $777 $0 $0 $3.11M 0 $0
Canadian Metals  CNMTF $0.04
0
$3.08M $10K $0.02 $0.02 $3.08M 0 -$0.02
Flowery Gold Mines  FLOD $0.4
0
$3.03M $29.06K $0.2 $0.2 $3.03M 0 $0
Minera IRL  MRLLF $0.01
0
$3M $10K $0.01 $0.01 $3M 0 -$0.08
Quebec Precious Metals  CJCFF $0.02999
0
$3M $0 $0 $0 $3M 0 $0
Conquest Resources  CQRLF $0.02
0
$2.97M $4K $0.02 $0.02 $2.97M 0 $0
Tasman Resources  TASEF $0.02
0
$2.95M $10K $0.02 $0.02 $2.95M 0 -$0.06
Godolphin Resources  GDPHF $0.0008
0
$2.93M $15 $0.008999 $0.008999 $2.93M 0 -$0.01
Lincoln Gold Mining  LNCLF $0.1199
0
$2.93M $15K $0.1199 $0.1199 $2.93M 0 -$0.07
Kiplin Metals  ALDVF $0.2099
0
$2.92M $7 $0.1799 $0.1799 $2.92M 0 -$0.01
Itronics  ITRO $0.0001
0
$2.87M $200 $0.0002 $0.0002 $2.87M 0 $0
Mines D'Or Orbec  BLTMF $0.02
0
$2.85M $10K $0.02999 $0.02999 $2.85M 0 -$0.02
Zephyr Minerals  ZPHYF $0.04
0
$2.85M $1.99K $0.02 $0.02999 $2.85M 0 $0
Beauce Gold Fields  BGFGF $0.02
0
$2.84M $600 $0.02 $0.23 $2.84M 0 -$0.01
Bullion Gold Resources  TTEXF $0.02999
0
$2.83M $10K $0.04 $0.04 $2.83M 0 $0
Metalero Mining  CRTTF $0.1499
0
$2.79M $1.4K $0.07 $0.07 $2.79M 0 -$0.06
Clifton Mining Company  CFTN $0.05
0
$2.76M $6.82K $0.05 $0.05 $2.76M 0.71 $0.07
Wildsky Resources  HWTHF $0.001299
0
$2.71M $1 $0.08 $0.08 $2.71M 0 -$0.02
Sienna Resources  SNNAF $0.13
0
$2.6M $0 $0 $0 $2.6M 0 $0
Slam Exploration  SLMXF $0.02
0
$2.55M $12K $0.02999 $0.02999 $2.55M 0 $0
AXMIN  AXMIF $0.02
0
$2.54M $1.2K $0.02999 $0.02999 $2.54M 0 $0
Quantum Battery Metals  BRVVF $0.2
0
$2.53M $1K $0.75 $0.75 $2.53M 0 -$0.05
GSP Resource  GSRCF $0.05999
0
$2.53M $12.5K $0.02999 $0.08 $2.53M 0 -$0.01
York Harbour Metals  YORKF $0.04
0
$2.51M $15 $0.02999 $0.02999 $2.51M 0 -$0.09
Rathdowney Resources  RATHF $0.001
0
$2.49M $5K $0.005 $0.005 $2.49M 0 -$0.01
Playfair Mining  PLYFF $0.02
0
$2.48M $600 $0.005 $0.005 $2.48M 0 -$0.02
Silver Grail Resources  SVGAF $0.05
0
$2.46M $1.1K $0.02999 $0.02999 $2.46M 0 -$0.01
Argentum Silver  AGSVF $0.003599
0
$2.45M $1.02K $0.0025 $0.0025 $2.45M 0 -$0.01
South Atlantic Gold  JLRRF $0.0011
0
$2.41M $305K $0.01 $0.01 $2.41M 0 $0
Olive Resource Capital  XTERF $0.004199
0
$2.39M $145 $0.004199 $0.004199 $2.39M 0.41 $0.01
Wolverine Resources  WOLV $0.02
0
$2.38M $2.85K $0.02999 $0.02999 $2.38M 0 $0
Terra Metals  PNGZF $0.02999
0
$2.32M $3 $0.02999 $0.02999 $2.32M 0 -$0.03
Nofire  NFTI $0.02
+74.55
$2.29M $21K $0.01 $0.02 $2.29M 0 -$0.02
Madoro Metals  MSTXF $0.02
0
$2.27M $10K $0.001299 $0.001299 $2.27M 1.59 $0.01
Homasote Company  HMTC $6.23
0
$2.25M $10 $6.23 $6.23 $2.25M 0 -$6.08
Nobel Resources  NBTRF $0.02
0
$2.25M $120K $0.02999 $0.02999 $2.25M 0 -$0.01
DFR Gold  DFIFF $0.006
+66.67
$2.23M $200 $0.001699 $0.001699 $2.23M 0 -$0.01
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا