صفحة النتائج 8 منصة التبادل: OTC Markets OTCPK القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1068)
OTC Markets OTCPK (1067)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (91)
- OTC Markets OTCPK (1067)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
المواد الأساسية (1067)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (27)
- مواد البناء (37)
- المواد الكيميائية (39)
- المواد الكيميائية المتخصصة (106)
- النجارة وتصنيع الأخشاب (14)
- الورق والمنتجات الورقية (17)
- الألومنيوم (8)
- النحاس (15)
- المعادن الصناعية الأخرى والتعدين (416)
- الذهب (233)
- الفضة (13)
- المعادن النفيسة الأخرى والتعدين (95)
- فحم الكوك (6)
- الصلب (41)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Karnalyte Resources KRLTF | $0.1 — |
0
|
$6.63M — | $2.5K — | $0.1 — | $0.1 — | $6.63M — | 0 | -$0.02 — | |
| First Atlantic Nickel ACPRF | $0.11 — |
0
|
$6.41M — | $0 — | $0 — | $0 — | $6.41M — | 0 | $0 — | |
| China Nonferrous Gold CFEGF | $0.007499 — |
0
|
$6.39M — | $0 — | $0 — | $0 — | $6.39M — | 0 | $0 — | |
| Q-Gold Resources QGLDF | $0.1 — |
0
|
$6.17M — | $5K — | $0.13 — | $0.13 — | $6.17M — | 0 | -$0.01 — | |
| MGX Minerals MGXMF | $0 — |
0
|
$6.15M — | $10K — | $0 — | $0 — | $6.15M — | 0 | -$0.09 — | |
| Walker River Resources WRRZF | $0.02 — |
0
|
$6.05M — | $926 — | $0.2099 — | $0.2099 — | $6.05M — | 0 | -$0.01 — | |
| Cadence Minerals RARMF | $0.01 — |
0
|
$5.99M — | $580 — | $0.1199 — | $0.1199 — | $5.99M — | 0 | -$0.03 — | |
| ExGen Resources BXXRF | $0.08999 — |
0
|
$5.86M — | $5K — | $0.08 — | $0.08 — | $5.86M — | 0 | $0 — | |
| Visionary Metals VIZNF | $0.02 — |
0
|
$5.79M — | $133 — | $0.02 — | $0.02 — | $5.79M — | 0 | $0 — | |
| Happy Creek Minerals HPYCF | $0.0041 — |
0
|
$5.72M — | $100 — | $0.11 — | $0.11 — | $5.72M — | 0 | $0 — | |
| Sparton Resources SPNRF | $0.02999 — |
+238.54
|
$5.52M — | $10K — | $0.02 — | $0.02 — | $5.52M — | 0 | $0 — | |
| Ximen Mining XXMMF | $0.1 — |
0
|
$5.49M — | $5K — | $0.1 — | $0.1 — | $5.49M — | 0 | -$0.06 — | |
| ArcWest Exploration SJRNF | $0.05999 — |
0
|
$5.46M — | $50K — | $0.05999 — | $0.05999 — | $5.46M — | 0 | -$0.01 — | |
| Mineral Road Discovery CRSTF | $0.05999 — |
0
|
$5.42M — | $10K — | $0.08999 — | $0.08999 — | $5.42M — | 1.94 | $0.03 — | |
| WestBond Enterprises WBNEF | $0.1499 — |
0
|
$5.42M — | $1 — | $0.08999 — | $0.08999 — | $5.42M — | 0 | $0 — | |
| Blue Star Global BUSC | $1 — |
0
|
$5.4M — | $100 — | $1 — | $1 — | $5.4M — | 0 | -$46.68 — | |
| Vertical Exploration CVVRF | $0.02999 — |
0
|
$5.37M — | $44K — | $0.02 — | $0.02 — | $5.37M — | 0 | -$0.01 — | |
| Bradda Head Lithium BHLIF | $0.01 — |
0
|
$5.29M — | $90K — | $0.02 — | $0.02 — | $5.29M — | 1.27 | $0.01 — | |
| GBM Resources GBMRF | $0.0025 — |
0
|
$5.15M — | $74.07K — | $0.0025 — | $0.0025 — | $5.15M — | 0 | $0 — | |
| Great Quest Gold GQMLF | $0.02999 — |
0
|
$5M — | $25K — | $0.0073 — | $0.0073 — | $5M — | 0 | -$0.02 — | |
| Volcanic Gold Mines VLMZF | $0.1 — |
0
|
$5M — | $51K — | $0.05999 — | $0.05999 — | $5M — | 0 | -$0.03 — | |
| Adex Mining ADXDF | $0.002299 — |
+4.55
|
$4.95M — | $25.06K — | $0.0022 — | $0.0022 — | $4.95M — | 0 | -$0.03 — | |
| EDM Resources SWNLF | $0.08999 — |
0
|
$4.71M — | $100 — | $0.1 — | $0.1 — | $4.71M — | 0 | -$0.03 — | |
| Etruscus Resources ETRUF | $0.08 — |
0
|
$4.54M — | $3 — | $0.08999 — | $0.08999 — | $4.54M — | 0 | -$0.02 — | |
| Plata Latina Minerals PLLMF | $0.05999 — |
0
|
$4.43M — | $10K — | $0.05999 — | $0.05999 — | $4.43M — | 0 | $0 — | |
| Rev Exploration GILXF | $0.2099 — |
0
|
$4.42M — | $0 — | $0 — | $0 — | $4.42M — | 0 | $0 — | |
| American Sierra Gold AMNP | $0.005 — |
0
|
$4.39M — | $9.03K — | $0.008899 — | $0.008899 — | $4.39M — | 0 | $0 — | |
| Spark Energy Minerals Inc. MTEHF | $0.05999 — |
0
|
$4.39M — | $0 — | $0 — | $0 — | $4.39M — | 0 | $0 — | |
| Azarga Metals EUUNF | $0.05999 — |
+16.21
|
$4.33M — | $16K — | $0.05999 — | $0.05999 — | $4.33M — | 0 | $0 — | |
| Magma Silver NDENF | $0.1499 — |
0
|
$4.32M — | $3K — | $0.04 — | $0.04 — | $4.32M — | 0.48 | $0.32 — | |
| TOR Minerals TORM | $1.21 — |
0
|
$4.29M — | $700 — | $1.21 — | $1.21 — | $4.29M — | 0 | -$0.3 — | |
| North Arrow Minerals NHAWF | $0.02 — |
0
|
$4.18M — | $50.01K — | $0.02 — | $0.02 — | $4.18M — | 0 | -$0.04 — | |
| Xali Gold CGDXF | $0.02 — |
0
|
$4.17M — | $20K — | $0.02 — | $0.02 — | $4.17M — | 0 | -$0.01 — | |
| DNI Metals DMNKF | $0.0001 — |
0
|
$4.16M — | $25K — | $0 — | $0 — | $4.16M — | 0 | $0 — | |
| Metalex Ventures MXTLF | $0.02 — |
0
|
$4.15M — | $280 — | $0.01 — | $0.01 — | $4.15M — | 0 | $0 — | |
| Comet Lithium XTRRF | $0.1 — |
0
|
$4.02M — | $7.14K — | $0.27 — | $0.27 — | $4.02M — | 0 | -$0.03 — | |
| Casa Minerals CASXF | $0.05999 — |
0
|
$4.02M — | $3K — | $0.05999 — | $0.05999 — | $4.02M — | 0 | $0 — | |
| MAS Gold MSGCF | $0.009299 — |
0
|
$4.01M — | $0 — | $0 — | $0 — | $4.01M — | 0 | $0 — | |
| Getty Copper GTCDF | $0.02 — |
0
|
$4M — | $10K — | $0.02999 — | $0.02999 — | $4M — | 0 | $0 — | |
| THEMAC Resources MACQF | $0.05 — |
-12.5
|
$3.89M — | $1.7K — | $0.05 — | $0.05 — | $3.89M — | 0 | -$0.13 — | |
| Domestic Metals NOCRF | $0.14 — |
0
|
$3.88M — | $0 — | $0 — | $0 — | $3.88M — | 0 | $0 — | |
| Commander Resources CMDRF | $0.05 — |
0
|
$3.83M — | $62K — | $0.05 — | $0.05 — | $3.83M — | 1.25 | $0.04 — | |
| Great Lakes Graphite GLKIF | $0.0001 — |
0
|
$3.78M — | $100K — | $0 — | $0 — | $3.78M — | 0 | $0 — | |
| MacDonald Mines Exploration MCDMF | $0.07 — |
0
|
$3.68M — | $0 — | $0 — | $0 — | $3.68M — | 0 | $0 — | |
| GGL Resources GGLXF | $0.04 — |
0
|
$3.67M — | $700 — | $0.04 — | $0.04 — | $3.67M — | 0 | $0 — | |
| SKRR Exploration SKKRF | $0.22 — |
0
|
$3.67M — | $383 — | $0.19 — | $0.19 — | $3.67M — | 0 | -$0.18 — | |
| PlasCred Circular Innovations MGPRF | $0.04 — |
0
|
$3.65M — | $114 — | $0.0015 — | $0.53 — | $3.65M — | 0 | -$0.02 — | |
| AuQ Gold Mining NSVLF | $0.17 — |
0
|
$3.55M — | $4K — | $0.1799 — | $0.1799 — | $3.55M — | 0 | -$0.04 — | |
| Canada Carbon BRUZF | $0.02 — |
+560
|
$3.55M — | $10K — | $0.01 — | $0.01 — | $3.55M — | 0 | -$0.1 — | |
| Inca One Gold INCAF | $0.05 — |
0
|
$3.53M — | $0 — | $0 — | $0 — | $3.53M — | 0 | $0 — | |
| Nio Strategic Metals NIOCF | $0.04 — |
0
|
$3.52M — | $3.5K — | $0.01 — | $0.01 — | $3.52M — | 0 | -$0.01 — | |
| Magellan Copper and Gold MAGE | $0.13 — |
0
|
$3.45M — | $5K — | $0.13 — | $0.13 — | $3.45M — | 0 | -$0.03 — | |
| Apex Resources SLMLF | $0.05 — |
0
|
$3.45M — | $10K — | $0.01 — | $0.05 — | $3.45M — | 0 | -$0.01 — | |
| Val-d'Or Mining VDOMF | $0.02999 — |
0
|
$3.41M — | $400 — | $0.02999 — | $0.02999 — | $3.41M — | 0 | $0 — | |
| Golden Ridge Resources GORIF | $0.05999 — |
0
|
$3.4M — | $0 — | $0 — | $0 — | $3.4M — | 0 | $0 — | |
| S2 Minerals SMNRF | $0.1 — |
0
|
$3.31M — | $569 — | $0.05 — | $0.05 — | $3.31M — | 0 | -$0.01 — | |
| Pacific Wildcat Resources PWCRF | $0 — |
0
|
$3.3M — | $2K — | $0.0001 — | $0.0001 — | $3.3M — | 0 | $0 — | |
| Metaline Contact Mines MTLI | $0.05999 — |
0
|
$3.29M — | $35.87K — | $0.04 — | $0.05 — | $3.29M — | 0 | $0 — | |
| Winston Gold WGMCF | $0.0001 — |
0
|
$3.28M — | $200K — | $0.0001 — | $0.0001 — | $3.28M — | 0 | -$0.01 — | |
| Randgold & Exploration Company RNDXF | $0.04 — |
0
|
$3.23M — | $5.49K — | $0.02 — | $0.02 — | $3.23M — | 0 | -$0.01 — | |
| 79North SVNTF | $0.02999 — |
0
|
$3.18M — | $0 — | $0 — | $0 — | $3.18M — | 0 | $0 — | |
| Zonte Metals EREPF | $0.04 — |
0
|
$3.16M — | $10K — | $0.04 — | $0.04 — | $3.16M — | 0 | $0 — | |
| Borneo Resource Investments BRNE | $0.0002999 — |
0
|
$3.15M — | $26.46M — | $0.0002 — | $0.0002999 — | $3.15M — | 0 | -$63.2 — | |
| Asia Carbon Industries ACRB | $0.0001 — |
0
|
$3.11M — | $777 — | $0 — | $0 — | $3.11M — | 0 | $0 — | |
| Canadian Metals CNMTF | $0.04 — |
0
|
$3.08M — | $10K — | $0.02 — | $0.02 — | $3.08M — | 0 | -$0.02 — | |
| Flowery Gold Mines FLOD | $0.4 — |
0
|
$3.03M — | $29.06K — | $0.2 — | $0.2 — | $3.03M — | 0 | $0 — | |
| Minera IRL MRLLF | $0.01 — |
0
|
$3M — | $10K — | $0.01 — | $0.01 — | $3M — | 0 | -$0.08 — | |
| Quebec Precious Metals CJCFF | $0.02999 — |
0
|
$3M — | $0 — | $0 — | $0 — | $3M — | 0 | $0 — | |
| Conquest Resources CQRLF | $0.02 — |
0
|
$2.97M — | $4K — | $0.02 — | $0.02 — | $2.97M — | 0 | $0 — | |
| Tasman Resources TASEF | $0.02 — |
0
|
$2.95M — | $10K — | $0.02 — | $0.02 — | $2.95M — | 0 | -$0.06 — | |
| Godolphin Resources GDPHF | $0.0008 — |
0
|
$2.93M — | $15 — | $0.008999 — | $0.008999 — | $2.93M — | 0 | -$0.01 — | |
| Lincoln Gold Mining LNCLF | $0.1199 — |
0
|
$2.93M — | $15K — | $0.1199 — | $0.1199 — | $2.93M — | 0 | -$0.07 — | |
| Kiplin Metals ALDVF | $0.2099 — |
0
|
$2.92M — | $7 — | $0.1799 — | $0.1799 — | $2.92M — | 0 | -$0.01 — | |
| Itronics ITRO | $0.0001 — |
0
|
$2.87M — | $200 — | $0.0002 — | $0.0002 — | $2.87M — | 0 | $0 — | |
| Mines D'Or Orbec BLTMF | $0.02 — |
0
|
$2.85M — | $10K — | $0.02999 — | $0.02999 — | $2.85M — | 0 | -$0.02 — | |
| Zephyr Minerals ZPHYF | $0.04 — |
0
|
$2.85M — | $1.99K — | $0.02 — | $0.02999 — | $2.85M — | 0 | $0 — | |
| Beauce Gold Fields BGFGF | $0.02 — |
0
|
$2.84M — | $600 — | $0.02 — | $0.23 — | $2.84M — | 0 | -$0.01 — | |
| Bullion Gold Resources TTEXF | $0.02999 — |
0
|
$2.83M — | $10K — | $0.04 — | $0.04 — | $2.83M — | 0 | $0 — | |
| Metalero Mining CRTTF | $0.1499 — |
0
|
$2.79M — | $1.4K — | $0.07 — | $0.07 — | $2.79M — | 0 | -$0.06 — | |
| Clifton Mining Company CFTN | $0.05 — |
0
|
$2.76M — | $6.82K — | $0.05 — | $0.05 — | $2.76M — | 0.71 | $0.07 — | |
| Wildsky Resources HWTHF | $0.001299 — |
0
|
$2.71M — | $1 — | $0.08 — | $0.08 — | $2.71M — | 0 | -$0.02 — | |
| Sienna Resources SNNAF | $0.13 — |
0
|
$2.6M — | $0 — | $0 — | $0 — | $2.6M — | 0 | $0 — | |
| Slam Exploration SLMXF | $0.02 — |
0
|
$2.55M — | $12K — | $0.02999 — | $0.02999 — | $2.55M — | 0 | $0 — | |
| AXMIN AXMIF | $0.02 — |
0
|
$2.54M — | $1.2K — | $0.02999 — | $0.02999 — | $2.54M — | 0 | $0 — | |
| Quantum Battery Metals BRVVF | $0.2 — |
0
|
$2.53M — | $1K — | $0.75 — | $0.75 — | $2.53M — | 0 | -$0.05 — | |
| GSP Resource GSRCF | $0.05999 — |
0
|
$2.53M — | $12.5K — | $0.02999 — | $0.08 — | $2.53M — | 0 | -$0.01 — | |
| York Harbour Metals YORKF | $0.04 — |
0
|
$2.51M — | $15 — | $0.02999 — | $0.02999 — | $2.51M — | 0 | -$0.09 — | |
| Rathdowney Resources RATHF | $0.001 — |
0
|
$2.49M — | $5K — | $0.005 — | $0.005 — | $2.49M — | 0 | -$0.01 — | |
| Playfair Mining PLYFF | $0.02 — |
0
|
$2.48M — | $600 — | $0.005 — | $0.005 — | $2.48M — | 0 | -$0.02 — | |
| Silver Grail Resources SVGAF | $0.05 — |
0
|
$2.46M — | $1.1K — | $0.02999 — | $0.02999 — | $2.46M — | 0 | -$0.01 — | |
| Argentum Silver AGSVF | $0.003599 — |
0
|
$2.45M — | $1.02K — | $0.0025 — | $0.0025 — | $2.45M — | 0 | -$0.01 — | |
| South Atlantic Gold JLRRF | $0.0011 — |
0
|
$2.41M — | $305K — | $0.01 — | $0.01 — | $2.41M — | 0 | $0 — | |
| Olive Resource Capital XTERF | $0.004199 — |
0
|
$2.39M — | $145 — | $0.004199 — | $0.004199 — | $2.39M — | 0.41 | $0.01 — | |
| Wolverine Resources WOLV | $0.02 — |
0
|
$2.38M — | $2.85K — | $0.02999 — | $0.02999 — | $2.38M — | 0 | $0 — | |
| Terra Metals PNGZF | $0.02999 — |
0
|
$2.32M — | $3 — | $0.02999 — | $0.02999 — | $2.32M — | 0 | -$0.03 — | |
| Nofire NFTI | $0.02 — |
+74.55
|
$2.29M — | $21K — | $0.01 — | $0.02 — | $2.29M — | 0 | -$0.02 — | |
| Madoro Metals MSTXF | $0.02 — |
0
|
$2.27M — | $10K — | $0.001299 — | $0.001299 — | $2.27M — | 1.59 | $0.01 — | |
| Homasote Company HMTC | $6.23 — |
0
|
$2.25M — | $10 — | $6.23 — | $6.23 — | $2.25M — | 0 | -$6.08 — | |
| Nobel Resources NBTRF | $0.02 — |
0
|
$2.25M — | $120K — | $0.02999 — | $0.02999 — | $2.25M — | 0 | -$0.01 — | |
| DFR Gold DFIFF | $0.006 — |
+66.67
|
$2.23M — | $200 — | $0.001699 — | $0.001699 — | $2.23M — | 0 | -$0.01 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||