منصة التبادل: OTC Markets OTCPK القطاع: المواد الأساسية الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

جميع البلدان

OTC Markets OTCPK (34)

المواد الأساسية (34)

المواد الكيميائية (34)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A. AIQUY	$42.62 —	+1.02	$122.89B —	$23.51K —	$42.46 —	$42.66 —	$122.89B —	32.53	$1.31 —
Shin-Etsu Chemical SHECF	$31.5 —	-1.56	$62.8B —	$351 —	$31.5 —	$31.5 —	$62.8B —	17.02	$1.85 —
Shin-Etsu Chemical Co., Ltd. SHECY	$15.8 —	-1.62	$60.4B —	$23.87K —	$15.78 —	$15.93 —	$60.4B —	17.36	$0.91 —
PT Chandra Asri Pacific Tbk PTPIF	$0.53 —	0	$54.5B —	$7.5K —	$0.39 —	$0.4199 —	$54.5B —	0	$0 —
Givaudan SA GVDNY	$102.7 —	+1.29	$47.44B —	$2.29K —	$102.44 —	$102.87 —	$47.44B —	35.90	$2.86 —
Sika AG SXYAY	$26.79 —	+0.22	$42.98B —	$3.14K —	$26.74 —	$26.79 —	$42.98B —	28.19	$0.95 —
Novozymes A/S NVZMY	$75.47 —	+0.95	$35.12B —	$274 —	$75.41 —	$75.69 —	$35.12B —	66.78	$1.13 —
Symrise AG SYIEY	$29.77 —	+0.54	$16.69B —	$499 —	$29.68 —	$29.89 —	$16.69B —	30.37	$0.98 —
Nitto Denko Corporation NDEKY	$18.51 —	+0.08	$12.81B —	$373 —	$18.48 —	$19 —	$12.81B —	13.71	$1.35 —
Brenntag SE BNTGY	$14.1 —	+1.08	$10.31B —	$127 —	$14.09 —	$14.1 —	$10.31B —	16.78	$0.84 —
Asahi Kasei Corporation AHKSY	$13.52 —	+0.9	$9.35B —	$1.1K —	$13.37 —	$13.52 —	$9.35B —	9.94	$1.36 —
Fuchs SE FUPBY	$14.13 —	+0.14	$7.41B —	$553 —	$14.11 —	$14.15 —	$7.41B —	21.40	$0.66 —
Croda International Plc COIHY	$21.25 —	-0.65	$5.96B —	$2.77K —	$21.17 —	$21.38 —	$5.96B —	18.80	$1.13 —
Arkema S.A. ARKAY	$71.15 —	-1.32	$5.44B —	$1.25K —	$70.53 —	$71.36 —	$5.44B —	16.28	$4.37 —
Sumitomo Chemical Company SOMMY	$12.15 —	+4.92	$3.98B —	$86 —	$12.15 —	$12.15 —	$3.98B —	14.63	$0.83 —
Solvay SA SLVYY	$3.38 —	+1.2	$3.57B —	$6.75K —	$3.3 —	$3.38 —	$3.57B —	16.09	$0.21 —
LANXESS Aktiengesellschaft LNXSY	$6.14 —	-3.61	$2.7B —	$500 —	$6.15 —	$6.15 —	$2.7B —	0	-$0.36 —
Chemtrade Logistics Income Fund CGIFF	$8.14 —	+1.75	$925.96M —	$400 —	$8.06 —	$8.14 —	$925.96M —	10.17	$0.8 —
D&L Industries, Inc. DLNDY	$2.49 —	+15.99	$780.39M —	$1.55K —	$2.63 —	$2.63 —	$780.39M —	17.77	$0.14 —
5N Plus FPLSF	$6.83 —	0	$608.16M —	$500 —	$6.56 —	$6.67 —	$608.16M —	28.45	$0.24 —
General Enterprise Ventures GEVI	$1.9 —	+2.7	$119.76M —	$30.35K —	$1.8 —	$1.95 —	$119.76M —	0	-$0.33 —
Iofina IOFNF	$0.3099 —	0	$65.67M —	$182.5K —	$0.2999 —	$0.32 —	$65.67M —	15.50	$0.02 —
Nano One Materials NNOMF	$0.45 —	-2.28	$51.48M —	$5K —	$0.45 —	$0.45 —	$51.48M —	0	-$0.11 —
California Nanotechnologies CANOF	$0.38 —	-2.49	$16.63M —	$7K —	$0.38 —	$0.38 —	$16.63M —	0	-$0.01 —
Haydale Graphene Industries HDGHF	$0.003799 —	+26.67	$14.63M —	$490.37K —	$0.0032 —	$0.003799 —	$14.63M —	0	$0 —
NOHO DRNK	$0.0005999 —	+20	$8.54M —	$56.77M —	$0.0005 —	$0.0005999 —	$8.54M —	0	$0 —
Crown Electrokinetics CRKN	$3.06 —	0	$5.36M —	$5.64K —	$3.06 —	$3.08 —	$5.36M —	0.0013	$2.31K —
Versarien VRSRF	$0.0005 —	0	$3.01M —	$6.64M —	$0.0005 —	$0.0005 —	$3.01M —	0	$0 —
Energy and Environmental Services EESE	$0.05 —	0	$2.7M —	$1.64K —	$0.05999 —	$0.05999 —	$2.7M —	0	-$0.52 —
Angstrom AGTT	$0.05 —	+11.11	$2.15M —	$20K —	$0.05 —	$0.05 —	$2.15M —	0	-$0.03 —
Green Star Products GSPI	$0.0006999 —	0	$493.77K —	$1.21K —	$0.0006999 —	$0.0011 —	$493.77K —	0	$0 —
C-Bond Systems CBNT	$0.0005 —	0	$298.15K —	$404.71K —	$0.0002999 —	$0.0002999 —	$298.15K —	0	-$0.01 —
Sincerity Applied Materials SINC	$0.0001 —	0	$198.01K —	$28.89M —	$0.0001 —	$0.0001 —	$198.01K —	0	-$0.06 —
L'Air Liquide AIQUF	$210.58 —	+0.69	$121.44B —	$200 —	$209.5 —	$209.5 —	$121.44B —	32.24	$6.53 —
PT Chandra Asri Pacific Tbk PTCAY	$56 —	0	$54.5B —	$43 —	$62.05 —	$62.05 —	$54.5B —	0	$0 —
Givaudan SA GVDBF	$4,942.03 —	+8.62	$45.6B —	$1 —	$4,942.03 —	$4,942.03 —	$45.6B —	34.48	$143.31 —
Sika AG SKFOF	$265.96 —	-0.84	$42.67B —	$12 —	$263.38 —	$263.38 —	$42.67B —	27.84	$9.55 —
Novozymes A/S NVZMF	$73.87 —	0	$34.79B —	$710 —	$62.15 —	$63.66 —	$34.79B —	65.37	$1.13 —
Nippon Paint NPCPF	$7.63 —	0	$18.5B —	$77 —	$6.14 —	$6.14 —	$18.5B —	19.56	$0.39 —
EMS-CHEMIE HOLDING AG EMSHF	$771.51 —	-3.19	$18.04B —	$40 —	$771.86 —	$771.86 —	$18.04B —	32.15	$23.99 —
Symrise AG SYIEF	$123.57 —	0	$17.27B —	$100 —	$99.9 —	$99.9 —	$17.27B —	31.68	$3.9 —
Nippon Sanso TYNPF	$35.44 —	-3.18	$15.34B —	$88 —	$27.91 —	$27.91 —	$15.34B —	20.36	$1.74 —
Covestro AG CVVTF	$62.02 —	0	$12.89B —	$100 —	$63.65 —	$63.65 —	$12.89B —	0	-$2.36 —
Covestro AG COVTY	$34.12 —	+1.58	$12.88B —	$11 —	$34.12 —	$34.71 —	$12.88B —	0	-$1.18 —
Nitto Denko NDEKF	$18.3 —	0	$12.72B —	$196 —	$18.3 —	$18.3 —	$12.72B —	13.55	$1.35 —
Brenntag SE BNTGF	$71.05 —	+6.31	$10.87B —	$100 —	$71.05 —	$71.05 —	$10.87B —	16.91	$4.2 —
Evonik Industries AG EVKIF	$21.15 —	0	$10.32B —	$200 —	$20 —	$20 —	$10.32B —	28.58	$0.74 —
Evonik Industries AG EVKIY	$11 —	+0.76	$10.32B —	$100 —	$11.1 —	$11.1 —	$10.32B —	29.72	$0.37 —
Asahi Kasei AHKSF	$6.55 —	0	$9.14B —	$100 —	$6.75 —	$6.75 —	$9.14B —	9.49	$0.69 —
Ganfeng Lithium GNENF	$2.68 —	+7.2	$8.85B —	$6.72K —	$2.68 —	$2.68 —	$8.85B —	0	-$0.14 —
Ganfeng Lithium GNENY	$2.55 —	+0.79	$8.26B —	$350 —	$2.69 —	$2.69 —	$8.26B —	0	-$0.14 —
IMCD IMDZF	$127.82 —	0	$8.08B —	$8 —	$160.2 —	$160.2 —	$8.08B —	23.03	$5.55 —
Mitsubishi Chemical Group Corporation MTLHY	$26.1 —	0	$7.55B —	$314 —	$26.1 —	$26.1 —	$7.55B —	23.94	$1.09 —
Mitsubishi Chemical MTLHF	$5.24 —	0	$7.55B —	$354 —	$5 —	$5 —	$7.55B —	23.81	$0.22 —
AGC ASGLF	$30 —	0	$6.37B —	$200 —	$36.6 —	$36.6 —	$6.37B —	0	-$2.17 —
Orica Limited OCLDY	$12.37 —	0	$6.08B —	$175 —	$11.05 —	$11.9 —	$6.08B —	103.08	$0.12 —
Orica OCLDF	$9.6 —	0	$6.08B —	$2 —	$9.7 —	$9.7 —	$6.08B —	80.00	$0.12 —
AGC Inc. ASGLY	$5.56 —	-2.63	$6.06B —	$670 —	$5.82 —	$5.82 —	$6.06B —	0	-$0.45 —
Croda COIHF	$42.29 —	0	$5.96B —	$475 —	$37.5 —	$38 —	$5.96B —	18.62	$2.27 —
Arkema ARKAF	$69.18 —	0	$5.48B —	$100 —	$75 —	$75 —	$5.48B —	15.79	$4.38 —
Fuchs SE FUPEF	$32.96 —	0	$5.27B —	$200 —	$35.45 —	$35.45 —	$5.27B —	13.73	$2.4 —
Sumitomo Chemical Company SOMMF	$2.75 —	0	$4.5B —	$15 —	$2.1 —	$2.27 —	$4.5B —	17.18	$0.16 —
Tosoh TOSCF	$13.55 —	0	$4.32B —	$300 —	$12.7 —	$12.7 —	$4.32B —	9.89	$1.37 —
Mitsui Chemicals, Inc. MITUY	$10.96 —	0	$4.21B —	$420 —	$11 —	$11 —	$4.21B —	18.57	$0.59 —
Resonac SHWDF	$23.15 —	0	$4.18B —	$1K —	$26.31 —	$26.31 —	$4.18B —	8.18	$2.83 —
Kuraray KURRF	$11.35 —	0	$4.07B —	$100 —	$14.8 —	$14.8 —	$4.07B —	23.64	$0.48 —
Kuraray Co., Ltd. KURRY	$35 —	0	$4.07B —	$3 —	$37.6 —	$37.6 —	$4.07B —	24.47	$1.43 —
Johnson Matthey Plc JMPLY	$48 —	+1.12	$4.07B —	$322 —	$47.44 —	$48 —	$4.07B —	8.37	$5.73 —
Nissan Chemical NNCHY	$26.67 —	0	$4.03B —	$100 —	$31.62 —	$31.62 —	$4.03B —	12.17	$2.19 —
Resonac SHWDY	$21.5 —	0	$4B —	$177 —	$21.5 —	$21.5 —	$4B —	7.31	$2.94 —
Johnson Matthey JMPLF	$23.5 —	0	$3.96B —	$400 —	$19.75 —	$20.15 —	$3.96B —	8.21	$2.86 —
Kemira Oyj KOYJF	$24.12 —	+4.01	$3.72B —	$1 —	$24.12 —	$24.12 —	$3.72B —	14.10	$1.71 —
Wacker Chemie AG WKCMF	$71.75 —	0	$3.7B —	$200 —	$71.5 —	$71.5 —	$3.7B —	12.95	$5.54 —
Clariant AG CLZNY	$10.95 —	-2.06	$3.59B —	$5 —	$12.16 —	$12.16 —	$3.59B —	12.16	$0.9 —
Indorama Ventures Public Company INDOY	$5.45 —	0	$3.54B —	$100 —	$5.45 —	$5.45 —	$3.54B —	0	-$1.25 —
Solvay SA SVYSF	$32.91 —	-5.84	$3.53B —	$6 —	$32.4 —	$32.4 —	$3.53B —	15.45	$2.13 —
Dyno Nobel ICPVF	$1.62 —	0	$3.24B —	$1K —	$1.55 —	$1.65 —	$3.24B —	0	-$0.05 —
HEXPOL AB (publ) HXPLF	$9.43 —	0	$3.23B —	$781 —	$11.4 —	$11.7 —	$3.23B —	14.28	$0.66 —
Sasol SASOF	$4.58 —	0	$3.15B —	$1K —	$3.2 —	$3.2 —	$3.15B —	0	-$4.39 —
Air Water AWTRF	$11.05 —	0	$3.12B —	$1 —	$14.49 —	$14.49 —	$3.12B —	7.46	$1.48 —
Mitsubishi Gas Chemical Company MBGCF	$14.56 —	0	$2.97B —	$1K —	$13.3 —	$13.3 —	$2.97B —	9.21	$1.58 —
LANXESS Aktiengesellschaft LNXSF	$29.75 —	0	$2.7B —	$1.12K —	$31 —	$31 —	$2.7B —	0	-$1.81 —
Kansai Paint KPTCY	$7.56 —	0	$2.66B —	$4 —	$7.46 —	$7.46 —	$2.66B —	12.81	$0.59 —
Dyno Nobel Limited INCZY	$1.42 —	0	$2.65B —	$0 —	$0 —	$0 —	$2.65B —	0	$0 —
Kansai Paint KSANF	$14.65 —	0	$2.58B —	$391 —	$17.2 —	$17.55 —	$2.58B —	12.41	$1.18 —
Robertet SA RBTEF	$930 —	0	$2.14B —	$5 —	$900 —	$900 —	$2.14B —	18.90	$49.2 —
Zeon ZEOOF	$9.35 —	0	$1.98B —	$1 —	$11.74 —	$11.74 —	$1.98B —	9.63	$0.97 —
Keppel Infrastructure Trust KPLIF	$0.27 —	0	$1.85B —	$46 —	$0.38 —	$0.38 —	$1.85B —	27.00	$0.01 —
OCI OCINF	$8.73 —	0	$1.84B —	$2.95K —	$7.75 —	$7.75 —	$1.84B —	0	-$0.78 —
Borregaard ASA BRRDF	$17.4 —	0	$1.8B —	$132 —	$17.4 —	$17.4 —	$1.8B —	21.75	$0.8 —
Kaneka KANKF	$24.9 —	0	$1.65B —	$200 —	$24.9 —	$24.9 —	$1.65B —	13.98	$1.78 —
Denka Company DENKF	$17.75 —	0	$1.53B —	$1K —	$17.75 —	$17.75 —	$1.53B —	30.60	$0.58 —
Nippon Kayaku NPKYY	$8.46 —	0	$1.49B —	$1.2K —	$8.4 —	$8.46 —	$1.49B —	13.64	$0.62 —
Tokuyama TKYMY	$9.9 —	0	$1.48B —	$100 —	$7.6 —	$7.6 —	$1.48B —	8.91	$1.11 —
Tokai Carbon TKCBF	$5.99 —	0	$1.37B —	$66 —	$6.27 —	$6.27 —	$1.37B —	0	-$1.85 —
Corbion N.V. CSNVY	$20.98 —	0	$1.36B —	$2 —	$22.6 —	$22.6 —	$1.36B —	23.84	$0.88 —
Corbion CSNVF	$20.28 —	0	$1.36B —	$300 —	$19.49 —	$20.28 —	$1.36B —	23.04	$0.88 —
Orbia Advance Corporation, S.A.B. de C.V. MXCHY	$1.38 —	0	$1.34B —	$100 —	$1.38 —	$1.38 —	$1.34B —	8.11	$0.17 —
Orbia Advance Corporation, S.A.B. de C.V MXCHF	$0.6999 —	0	$1.34B —	$1.3K —	$0.6999 —	$0.6999 —	$1.34B —	7.77	$0.09 —
Huabao HUABF	$0.3699 —	0	$1.28B —	$10K —	$0.26 —	$0.26 —	$1.28B —	0	-$0.02 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}