منصة التبادل: OTC Markets OTCPK القطاع: المواد الأساسية الصناعة: المعادن الصناعية الأخرى والتعدين سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (347)
OTC Markets OTCPK (347)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (9)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (614)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (13)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (78)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (347)
- OTC Markets OTCQB (139)
- OTC Markets OTCQX (56)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
المواد الأساسية (347)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (347)
المعادن الصناعية الأخرى والتعدين (347)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (16)
- مواد البناء (33)
- المواد الكيميائية (34)
- المواد الكيميائية المتخصصة (96)
- النجارة وتصنيع الأخشاب (14)
- الورق والمنتجات الورقية (15)
- الألومنيوم (5)
- النحاس (13)
- المعادن الصناعية الأخرى والتعدين (347)
- الذهب (200)
- الفضة (11)
- المعادن النفيسة الأخرى والتعدين (85)
- فحم الكوك (6)
- الصلب (40)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHPLF | $26 — |
+7.22
|
$138.19B — | $43 — | $26 — | $26 — | $138.19B — | 11.60 | $2.24 — | |
| Glencore GLCNF | $4.19 — |
+3.97
|
$49.89B — | $4.32K — | $4.08 — | $4.19 — | $49.89B — | 0 | -$0.13 — | |
| Glencore plc GLNCY | $8.33 — |
+4.52
|
$49.59B — | $257.07K — | $8.12 — | $8.35 — | $49.59B — | 0 | -$0.26 — | |
| Grupo México, S.A.B. de C.V GMBXF | $5.95 — |
-1.82
|
$46.32B — | $4.32K — | $5.95 — | $6.1 — | $46.32B — | 12.39 | $0.48 — | |
| CMOC CMCLF | $1.1 — |
+22.22
|
$29.74B — | $5.3K — | $1.04 — | $1.1 — | $29.74B — | 11.00 | $0.1 — | |
| Boliden AB (publ) BDNNY | $65.55 — |
+4.83
|
$9.35B — | $166 — | $64.69 — | $65.94 — | $9.35B — | 7.67 | $8.54 — | |
| South32 Limited SOUHY | $10.2 — |
+4.08
|
$9.16B — | $4.74K — | $9.85 — | $10.2 — | $9.16B — | 0 | -$0.26 — | |
| Sumitomo Metal Mining SMMYY | $6.21 — |
+1.64
|
$6.81B — | $32.76K — | $6.18 — | $6.29 — | $6.81B — | 62.10 | $0.1 — | |
| Lynas Rare Earths LYSCF | $5.49 — |
-0.72
|
$5.14B — | $5.34K — | $5.45 — | $5.58 — | $5.14B — | 137.25 | $0.04 — | |
| Lynas Rare Earths Limited LYSDY | $5.49 — |
-0.9
|
$5.14B — | $16.75K — | $5.48 — | $5.55 — | $5.14B — | 137.25 | $0.04 — | |
| PT United Tractors Tbk PUTKY | $26.25 — |
-2.99
|
$4.77B — | $347 — | $26.19 — | $26.9 — | $4.77B — | 4.26 | $6.16 — | |
| Pilbara Minerals PILBF | $0.89 — |
+4.51
|
$3B — | $11K — | $0.89 — | $0.92 — | $3B — | 0 | -$0.01 — | |
| Mineral Resources Limited MALRY | $14.85 — |
+2.98
|
$2.92B — | $3K — | $14.63 — | $14.85 — | $2.92B — | 0 | -$4.06 — | |
| Iluka Resources ILKAF | $2.6 — |
+2.77
|
$1.12B — | $172 — | $2.6 — | $2.6 — | $1.12B — | 7.42 | $0.35 — | |
| IperionX TAOFF | $3.05 — |
+3.39
|
$963.33M — | $1K — | $3.05 — | $3.05 — | $963.33M — | 0 | -$0.19 — | |
| Alphamin Resources AFMJF | $0.64 — |
-1.85
|
$815.82M — | $19.95K — | $0.63 — | $0.65 — | $815.82M — | 7.97 | $0.08 — | |
| Philex Mining PXMFF | $0.08 — |
0
|
$670.89M — | $278 — | $0.05 — | $0.05 — | $670.89M — | 0 | $0 — | |
| Major Drilling MJDLF | $6.77 — |
+3.68
|
$554.09M — | $7.08K — | $6.67 — | $6.77 — | $554.09M — | 29.43 | $0.23 — | |
| FireFly Metals MNXMF | $0.6999 — |
+11.11
|
$450.15M — | $1.5K — | $0.6999 — | $0.6999 — | $450.15M — | 0 | -$0.01 — | |
| China Rare Earth CREQF | $0.13 — |
0
|
$362.76M — | $100 — | $0.13 — | $0.13 — | $362.76M — | 0 | -$0.01 — | |
| Metals X MLXEF | $0.3599 — |
-4
|
$319.1M — | $5K — | $0.34 — | $0.34 — | $319.1M — | 5.14 | $0.07 — | |
| Arafura Rare Earths ARAFF | $0.1199 — |
0
|
$312.82M — | $2.09K — | $0.1199 — | $0.1199 — | $312.82M — | 0 | -$0.01 — | |
| SolGold SLGGF | $0.1 — |
+7.37
|
$306.11M — | $10K — | $0.1 — | $0.1 — | $306.11M — | 0 | -$0.01 — | |
| Talon Metals TLOFF | $0.2099 — |
+5
|
$236.32M — | $676.04K — | $0.19 — | $0.2099 — | $236.32M — | 0 | $0 — | |
| Northern Minerals NOURF | $0.02 — |
0
|
$208.2M — | $190K — | $0.02 — | $0.04 — | $208.2M — | 0 | $0 — | |
| Goldquest Mining GDQMF | $0.6199 — |
+5.98
|
$196.56M — | $53K — | $0.6099 — | $0.6199 — | $196.56M — | 0 | -$0.01 — | |
| St. Augustine Gold and Copper RTLGF | $0.1499 — |
+1.2
|
$189.54M — | $13K — | $0.1499 — | $0.17 — | $189.54M — | 0 | $0 — | |
| Jubilee Metals JUBPF | $0.05999 — |
0
|
$188.78M — | $20K — | $0.05999 — | $0.05999 — | $188.78M — | 0 | $0 — | |
| Syrah Resources SYAAF | $0.17 — |
+2.44
|
$175.1M — | $4.4K — | $0.1799 — | $0.1799 — | $175.1M — | 0 | -$0.14 — | |
| ioneer GSCCF | $0.07 — |
-8
|
$162.54M — | $57K — | $0.07 — | $0.07 — | $162.54M — | 0 | $0 — | |
| Piedmont Lithium PLLTL | $0.07 — |
+15.33
|
$151.87M — | $20K — | $0.07 — | $0.07 — | $151.87M — | 0 | -$0.03 — | |
| Core Lithium CXOXF | $0.07 — |
+15.21
|
$141.23M — | $12.5K — | $0.05999 — | $0.05999 — | $141.23M — | 0 | -$0.02 — | |
| Cornish Metals SBWFF | $0.11 — |
0
|
$140.29M — | $5K — | $0.11 — | $0.11 — | $140.29M — | 0 | $0 — | |
| Talga TLGRF | $0.28 — |
+5.28
|
$126.83M — | $5.54K — | $0.2399 — | $0.2399 — | $126.83M — | 0 | -$0.04 — | |
| Tivan TNGZF | $0.05999 — |
0
|
$125.1M — | $10K — | $0.05999 — | $0.05999 — | $125.1M — | 0 | -$0.03 — | |
| Greenland Resources GRLRF | $1 — |
0
|
$119.64M — | $5.73K — | $1 — | $1 — | $119.64M — | 0 | -$0.02 — | |
| Asia Broadband AABB | $0.02999 — |
+4.21
|
$106.78M — | $6.03M — | $0.02999 — | $0.02999 — | $106.78M — | 0 | -$0.09 — | |
| Lithium Chile LTMCF | $0.4699 — |
+0.21
|
$100.22M — | $27K — | $0.4199 — | $0.4899 — | $100.22M — | 15.66 | $0.03 — | |
| Forsys Metals FOSYF | $0.46 — |
-2.13
|
$96.91M — | $1K — | $0.4199 — | $0.4199 — | $96.91M — | 0 | -$0.01 — | |
| Benz Mining BENZF | $0.3599 — |
+34.31
|
$93.3M — | $10.5K — | $0.3099 — | $0.4 — | $93.3M — | 0 | -$0.01 — | |
| Hannan Metals HANNF | $0.68 — |
-5.59
|
$84.36M — | $8.62K — | $0.68 — | $0.7199 — | $84.36M — | 0 | -$0.01 — | |
| International Battery Metals IBATF | $0.2999 — |
0
|
$80.7M — | $4.9K — | $0.2999 — | $0.2999 — | $80.7M — | 0 | -$0.02 — | |
| Midnight Sun Mining MDNGF | $0.4199 — |
+1.56
|
$75.33M — | $89.3K — | $0.38 — | $0.4199 — | $75.33M — | 0 | -$0.01 — | |
| Mkango Resources MKNGF | $0.2099 — |
-4.98
|
$68.68M — | $2K — | $0.2 — | $0.2 — | $68.68M — | 0 | -$0.01 — | |
| Lara Exploration LRAXF | $1.38 — |
+15
|
$68.36M — | $400 — | $1.3 — | $1.3 — | $68.36M — | 0 | -$0.01 — | |
| Australian Vanadium ATVVF | $0.007199 — |
-52
|
$62.17M — | $50K — | $0.007199 — | $0.007199 — | $62.17M — | 0 | $0 — | |
| Falco Resources FPRGF | $0.1799 — |
+7.65
|
$55.88M — | $1K — | $0.1799 — | $0.1799 — | $55.88M — | 18.30 | $0.01 — | |
| KWG Resources KWGBF | $0.02 — |
-3.03
|
$51.37M — | $192.5K — | $0.02 — | $0.02 — | $51.37M — | 0 | $0 — | |
| Northcliff Resources NCFFF | $0.08 — |
-4.37
|
$51.3M — | $20K — | $0.08 — | $0.08 — | $51.3M — | 0 | $0 — | |
| Eskay Mining ESKYF | $0.28 — |
+2.34
|
$50.55M — | $5.5K — | $0.28 — | $0.28 — | $50.55M — | 0 | -$0.01 — | |
| Energy Transition Minerals GDLNF | $0.02999 — |
+6.67
|
$50.53M — | $10K — | $0.02999 — | $0.02999 — | $50.53M — | 0 | $0 — | |
| Kavango Resources Plc KVGOF | $0.02 — |
+30.08
|
$48.78M — | $60K — | $0.008999 — | $0.008999 — | $48.78M — | 0 | -$0.01 — | |
| Nickel 28 Capital CONXF | $0.55 — |
0
|
$48.24M — | $6K — | $0.55 — | $0.55 — | $48.24M — | 0 | -$0.02 — | |
| NEO Battery Materials NBMFF | $0.3699 — |
-18.11
|
$46.41M — | $17.11K — | $0.3699 — | $0.3699 — | $46.41M — | 0 | -$0.02 — | |
| Waratah Minerals Limited BTRYF | $0.19 — |
-5.05
|
$44.57M — | $300 — | $0.2 — | $0.2 — | $44.57M — | 0 | -$0.09 — | |
| RTG Mining RTTGF | $0.02999 — |
+64.84
|
$38.94M — | $3.5K — | $0.009799 — | $0.009799 — | $38.94M — | 0 | $0 — | |
| West High Yield (W.H.Y.) Resources WHYRF | $0.3499 — |
+6.06
|
$37.07M — | $1K — | $0.33 — | $0.33 — | $37.07M — | 0 | -$0.04 — | |
| Quartz Mountain Resources QZMRF | $0.52 — |
-8.77
|
$35.83M — | $2.98K — | $0.52 — | $0.52 — | $35.83M — | 0 | -$0.05 — | |
| Arizona Lithium AZLAF | $0.006 — |
-6.25
|
$31.62M — | $10K — | $0.006 — | $0.006 — | $31.62M — | 0 | $0 — | |
| Argosy Minerals Limited ARYMF | $0.02 — |
+48.15
|
$29.12M — | $4.2K — | $0.02 — | $0.02 — | $29.12M — | 0 | -$0.01 — | |
| Golden Cross Resources ZCRMF | $0.45 — |
-11.76
|
$27.16M — | $21.9K — | $0.4299 — | $0.52 — | $27.16M — | 0 | -$0.02 — | |
| Gensource Potash AGCCF | $0.05999 — |
0
|
$26.98M — | $500K — | $0.05 — | $0.05 — | $26.98M — | 0 | -$0.01 — | |
| Black Iron BKIRF | $0.07 — |
+2.78
|
$22.66M — | $80K — | $0.07 — | $0.08 — | $22.66M — | 0 | -$0.01 — | |
| Midland Exploration MIDLF | $0.23 — |
-8
|
$21.67M — | $13.35K — | $0.23 — | $0.2399 — | $21.67M — | 0 | -$0.01 — | |
| Euro Manganese EUMNF | $0.14 — |
0
|
$20.14M — | $5K — | $0.14 — | $0.14 — | $20.14M — | 0 | -$0.11 — | |
| Artemis Resources ARTTF | $0.0071 — |
+115.15
|
$18M — | $75K — | $0.0071 — | $0.0071 — | $18M — | 0 | -$0.01 — | |
| Giyani Metals CATPF | $0.05999 — |
-14.29
|
$16.46M — | $2K — | $0.07 — | $0.07 — | $16.46M — | 0 | -$0.02 — | |
| Starcore International Mines SHVLF | $0.2399 — |
+8.11
|
$16.05M — | $15K — | $0.2399 — | $0.2399 — | $16.05M — | 0 | -$0.04 — | |
| Cobalt Blue CBBHF | $0.02999 — |
-37.08
|
$15.21M — | $10K — | $0.05 — | $0.05 — | $15.21M — | 0 | -$0.06 — | |
| Strategic Metals SMDZF | $0.13 — |
0
|
$14.42M — | $5K — | $0.13 — | $0.13 — | $14.42M — | 0 | -$0.01 — | |
| Juggernaut Exploration JUGRF | $0.56 — |
-0.36
|
$14.29M — | $250 — | $0.56 — | $0.56 — | $14.29M — | 0 | -$0.03 — | |
| ZincX Resources ZNCXF | $0.08 — |
-9.41
|
$14.11M — | $10K — | $0.08 — | $0.08 — | $14.11M — | 0 | $0 — | |
| 80 Mile BLLYF | $0.003399 — |
-15
|
$14.04M — | $10K — | $0.0037 — | $0.0037 — | $14.04M — | 0 | -$0.01 — | |
| Pelangio Exploration PGXPF | $0.07 — |
0
|
$13.84M — | $5K — | $0.05999 — | $0.05999 — | $13.84M — | 0 | $0 — | |
| Vulcan Minerals VULMF | $0.1 — |
0
|
$12.93M — | $5K — | $0.1 — | $0.1 — | $12.93M — | 0 | -$0.01 — | |
| Tower Resources TWRFF | $0.08 — |
+6.55
|
$12.58M — | $383 — | $0.07 — | $0.07 — | $12.58M — | 0 | $0 — | |
| TNR Gold TRRXF | $0.05999 — |
-25
|
$12.05M — | $10K — | $0.05999 — | $0.05999 — | $12.05M — | 0 | -$0.01 — | |
| Northern Shield Resources NSHRF | $0.1 — |
+36.99
|
$11.27M — | $5K — | $0.1 — | $0.1 — | $11.27M — | 0 | -$0.03 — | |
| BCM Resources BCMRF | $0.05999 — |
0
|
$11.13M — | $10K — | $0.05999 — | $0.05999 — | $11.13M — | 0 | $0 — | |
| Wolfden Resources WLFFF | $0.05999 — |
-14.29
|
$10.9M — | $73K — | $0.07 — | $0.07 — | $10.9M — | 0 | $0 — | |
| ArcWest Exploration SJRNF | $0.13 — |
+47.19
|
$10.88M — | $7K — | $0.08999 — | $0.08999 — | $10.88M — | 0 | -$0.01 — | |
| Atico Mining ATCMF | $0.08999 — |
0
|
$10.68M — | $100 — | $0.08999 — | $0.08999 — | $10.68M — | 0 | -$0.14 — | |
| Thor Energy THORF | $0.0088 — |
+35.38
|
$8.83M — | $100K — | $0.01 — | $0.01 — | $8.83M — | 0 | -$0.01 — | |
| Benton Resources BNTRF | $0.04 — |
-8.7
|
$8.63M — | $700 — | $0.04 — | $0.04 — | $8.63M — | 0 | -$0.02 — | |
| Triumph Gold TIGCF | $0.16 — |
-5.59
|
$8.41M — | $112.87K — | $0.16 — | $0.1799 — | $8.41M — | 0 | -$0.02 — | |
| Vital Metals Limited VTMXF | $0.07 — |
+2592.31
|
$8.25M — | $2.38M — | $0.001199 — | $0.0027 — | $8.25M — | 0 | -$0.01 — | |
| Canstar Resources CSRNF | $0.05 — |
+3.01
|
$8.2M — | $8K — | $0.05 — | $0.05 — | $8.2M — | 0 | -$0.01 — | |
| Harfang Exploration HRFEF | $0.08999 — |
0
|
$7.91M — | $5K — | $0.1 — | $0.1 — | $7.91M — | 0 | -$0.02 — | |
| Garibaldi Resources GGIFF | $0.05 — |
0
|
$7.07M — | $21.9K — | $0.05999 — | $0.05999 — | $7.07M — | 0 | -$0.15 — | |
| Magna Terra Minerals BRIOF | $0.05 — |
0
|
$6.75M — | $1K — | $0.08 — | $0.08 — | $6.75M — | 4.95 | $0.01 — | |
| Altiplano Metals ALTPF | $0.04 — |
0
|
$5.26M — | $1K — | $0.04 — | $0.04 — | $5.26M — | 0 | -$0.01 — | |
| Rocky Shore Gold CNOBF | $0.02999 — |
+15.53
|
$5.26M — | $17K — | $0.02999 — | $0.02999 — | $5.26M — | 0 | -$0.04 — | |
| Granite Creek Copper GCXXF | $0.02999 — |
-9.93
|
$5.12M — | $11K — | $0.02999 — | $0.02999 — | $5.12M — | 0 | -$0.01 — | |
| Bravada Gold BGAVF | $0.02999 — |
-9.09
|
$4.9M — | $60.36K — | $0.02999 — | $0.02999 — | $4.9M — | 0 | $0 — | |
| Orestone Mining ORESF | $0.08 — |
+161
|
$4.83M — | $6K — | $0.08 — | $0.08 — | $4.83M — | 0 | $0 — | |
| Vendetta Mining VDTAF | $0.01 — |
+19
|
$4.32M — | $50K — | $0.01 — | $0.01 — | $4.32M — | 0 | $0 — | |
| Metals Creek Resources MCREF | $0.02 — |
-15.38
|
$4.11M — | $31K — | $0.02 — | $0.02 — | $4.11M — | 0 | $0 — | |
| SPC Nickel SPCNF | $0.02 — |
-21.74
|
$3.84M — | $100K — | $0.02 — | $0.02 — | $3.84M — | 0 | $0 — | |
| QMC Quantum Minerals Corp. QMCQF | $0.02999 — |
-7.54
|
$3.82M — | $1K — | $0.02999 — | $0.02999 — | $3.82M — | 0 | $0 — | |
| Melkior Resources MKRIF | $0.1 — |
0
|
$3.58M — | $193 — | $0.1 — | $0.1 — | $3.58M — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}