$3.52T
إجمالي القيمة السوقية
$172.97B
إجمالي حجم التداول
BTC 61.07%   •   ETH 8.60%
السيطرة

منصة التبادل: OTC Markets OTCPK القطاع: المواد الأساسية الصناعة: المواد الكيميائية المتخصصة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
OTC Markets OTCPK (96)
المواد الأساسية (96)
المواد الكيميائية المتخصصة (96)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A.  AIQUY $41.7 —
-0.48
$120.6B — $4.42K — $41.7 — $42.15 — $120.6B — 32.57 $1.28 —
PT Chandra Asri Pacific Tbk  PTPIF $0.53 —
0
$50.38B — $7.5K — $0.39 — $0.4199 — $50.38B — 0 $0 —
Givaudan SA  GVDNY $99.11 —
-0.38
$45.72B — $1.79K — $99.09 — $99.84 — $45.72B — 35.14 $2.82 —
Sika AG  SXYAY $26.42 —
-2.22
$42.39B — $2.14K — $26.35 — $26.7 — $42.39B — 28.40 $0.93 —
Novonesis A/S  NVZMY $70.12 —
+2.1
$32.51B — $307 — $70.12 — $70.51 — $32.51B — 63.17 $1.11 —
Symrise AG  SYIEY $29.53 —
+0.14
$16.51B — $3.01K — $29.37 — $29.97 — $16.51B — 30.76 $0.96 —
Nitto Denko Corporation  NDEKY $17.98 —
-0.99
$12.38B — $1.52K — $17.83 — $18.07 — $12.38B — 13.31 $1.35 —
Brenntag SE  BNTGY $13.56 —
+0.74
$9.79B — $817 — $13.56 — $13.87 — $9.79B — 16.53 $0.82 —
Fuchs SE  FUPBY $12.52 —
-1.8
$6.57B — $1.1K — $12.52 — $12.65 — $6.57B — 19.56 $0.64 —
Croda International Plc  COIHY $21.03 —
+1.25
$5.87B — $4.35K — $20.79 — $21.09 — $5.87B — 18.94 $1.11 —
Arkema S.A.  ARKAY $75.3 —
-2.08
$5.69B — $325 — $74.54 — $75.88 — $5.69B — 17.59 $4.28 —
LANXESS Aktiengesellschaft  LNXSY $6.11 —
-0.97
$2.64B — $3 — $6.23 — $6.23 — $2.64B — 0 -$0.35 —
D&L Industries, Inc.  DLNDY $2.62 —
0
$748.57M — $2.5K — $2.62 — $2.62 — $748.57M — 17.46 $0.15 —
5N Plus  FPLSF $6.12 —
+0.82
$548.61M — $1.2K — $6.04 — $6.07 — $548.61M — 25.50 $0.24 —
Neo Performance Materials  NOPMF $7.25 —
-0.68
$303.23M — $3K — $7.25 — $7.25 — $303.23M — 0 -$0.37 —
General Enterprise Ventures  GEVI $1.85 —
-1.6
$96.9M — $100 — $1.85 — $1.85 — $96.9M — 0 -$0.33 —
Iofina  IOFNF $0.32 —
0
$61.39M — $15K — $0.3099 — $0.3099 — $61.39M — 32.00 $0.01 —
Nano One Materials  NNOMF $0.44 —
-5.53
$50.39M — $5K — $0.44 — $0.46 — $50.39M — 0 -$0.11 —
California Nanotechnologies  CANOF $0.4699 —
+4.96
$20.63M — $5.5K — $0.4699 — $0.4699 — $20.63M — 0 -$0.01 —
NOHO  DRNK $0.0005999 —
0
$8.54M — $25.44M — $0.0004 — $0.0005999 — $8.54M — 0 $0 —
Haydale Graphene Industries  HDGHF $0.002099 —
0
$8.08M — $103K — $0.002099 — $0.002099 — $8.08M — 0 $0 —
Versarien  VRSRF $0.0005999 —
0
$2.68M — $16.46M — $0.0005 — $0.0008 — $2.68M — 0 $0 —
Green Star Products  GSPI $0.0011 —
-21.43
$775.92K — $302.08K — $0.0011 — $0.001199 — $775.92K — 0 $0 —
C-Bond Systems  CBNT $0.0004 —
-10
$214.67K — $100K — $0.0004 — $0.0004 — $214.67K — 0 -$0.01 —
Sincerity Applied Materials  SINC $0.0001 —
0
$157.78K — $28.89M — $0.0001 — $0.0001 — $157.78K — 0 -$0.06 —
L'Air Liquide  AIQUF $212.24 —
+0.38
$122.77B — $1 — $211.43 — $211.43 — $122.77B — 33.21 $6.39 —
PT Chandra Asri Pacific Tbk  PTCAY $62.61 —
0
$54.16B — $90 — $40.77 — $40.77 — $54.16B — 0 -$0.11 —
Sika AG  SKFOF $269.21 —
0
$43.19B — $1 — $251.56 — $251.56 — $43.19B — 28.97 $9.29 —
Givaudan SA  GVDBF $4,550 —
+8.33
$41.98B — $10 — $4,550 — $4,550 — $41.98B — 32.29 $140.88 —
Novonesis A/S  NVZMF $67.18 —
0
$31.96B — $710 — $62.15 — $63.66 — $31.96B — 60.52 $1.11 —
Nippon Paint  NPCPF $7.63 —
0
$17.92B — $77 — $6.14 — $6.14 — $17.92B — 19.56 $0.39 —
EMS-CHEMIE HOLDING AG  EMSHF $651.96 —
0
$17.5B — $40 — $771.86 — $771.86 — $17.5B — 27.62 $23.6 —
Symrise AG  SYIEF $116.26 —
0
$16.31B — $100 — $99.9 — $99.9 — $16.31B — 30.43 $3.82 —
Nitto Denko  NDEKF $19.15 —
0
$13.18B — $485 — $19.15 — $19.15 — $13.18B — 14.18 $1.35 —
Covestro AG  COVTY $33.72 —
-0.24
$12.79B — $41 — $33.72 — $33.78 — $12.79B — 0 -$1.16 —
Covestro AG  CVVTF $62.02 —
0
$12.76B — $100 — $63.65 — $63.65 — $12.76B — 0 -$2.31 —
Evonik Industries AG  EVKIY $11.5 —
0
$10.71B — $80 — $11.23 — $11.23 — $10.71B — 31.93 $0.36 —
Evonik Industries AG  EVKIF $22 —
0
$10.54B — $200 — $20 — $20 — $10.54B — 30.13 $0.73 —
Brenntag SE  BNTGF $65.34 —
0
$9.69B — $105 — $60.6 — $60.6 — $9.69B — 15.93 $4.1 —
IMCD  IMDZF $127.98 —
0
$8.02B — $100 — $154.79 — $154.79 — $8.02B — 23.56 $5.43 —
AGC  ASGLF $30 —
-5.96
$6.37B — $100 — $31.9 — $31.9 — $6.37B — 0 -$2.16 —
AGC Inc.  ASGLY $5.76 —
-1.37
$6.15B — $441 — $5.76 — $5.76 — $6.15B — 0 -$0.43 —
Croda  COIHF $42.29 —
0
$5.9B — $475 — $37.5 — $38 — $5.9B — 18.96 $2.23 —
Orica Limited  OCLDY $12.01 —
0
$5.85B — $175 — $11.05 — $11.9 — $5.85B — 100.08 $0.12 —
Orica  OCLDF $9.6 —
0
$5.85B — $2 — $9.7 — $9.7 — $5.85B — 80.00 $0.12 —
Arkema  ARKAF $74.43 —
0
$5.73B — $100 — $75 — $75 — $5.73B — 17.34 $4.29 —
Fuchs SE  FUPEF $32.96 —
0
$5.27B — $200 — $35.45 — $35.45 — $5.27B — 13.73 $2.4 —
Mitsui Chemicals, Inc.  MITUY $10.96 —
0
$4.11B — $420 — $11 — $11 — $4.11B — 18.57 $0.59 —
Johnson Matthey  JMPLF $20.15 —
+24.23
$4.07B — $400 — $19.75 — $20.15 — $4.07B — 0.065 $309.16 —
Clariant AG  CLZNY $11.22 —
0
$3.76B — $200 — $11.3 — $11.35 — $3.76B — 12.60 $0.89 —
Wacker Chemie AG  WKCMF $70.37 —
0
$3.56B — $100 — $74.7 — $74.7 — $3.56B — 12.95 $5.43 —
Johnson Matthey Plc  JMPLY $39.81 —
+6.1
$3.33B — $14.66K — $37.52 — $40.85 — $3.33B — 0.064 $618.31 —
Mitsubishi Gas Chemical Company  MBGCF $17.09 —
0
$3.33B — $1 — $16.92 — $16.92 — $3.33B — 10.81 $1.58 —
Dyno Nobel  ICPVF $1.55 —
0
$3.2B — $1K — $1.55 — $1.65 — $3.2B — 0 -$0.05 —
HEXPOL AB (publ)  HXPLF $9.02 —
0
$3.18B — $781 — $11.4 — $11.7 — $3.18B — 13.86 $0.65 —
Air Water  AWTRF $11.05 —
0
$3.09B — $1 — $14.49 — $14.49 — $3.09B — 7.46 $1.48 —
Kansai Paint  KPTCY $8.44 —
0
$2.97B — $4 — $7.46 — $7.46 — $2.97B — 17.22 $0.49 —
Dyno Nobel Limited  INCZY $1.42 —
0
$2.65B — $0 — $0 — $0 — $2.65B — 0 $0 —
Kansai Paint  KSANF $14.65 —
0
$2.58B — $391 — $17.2 — $17.55 — $2.58B — 12.62 $1.16 —
Sasol  SASOF $3.71 —
0
$2.56B — $1K — $3.2 — $3.2 — $2.56B — 0 -$4.31 —
LANXESS Aktiengesellschaft  LNXSF $29.15 —
-7.4
$2.52B — $10 — $29.15 — $29.15 — $2.52B — 0 -$1.77 —
Zeon  ZEOOF $9.35 —
0
$1.98B — $1 — $11.74 — $11.74 — $1.98B — 9.63 $0.97 —
Keppel Infrastructure Trust  KPLIF $0.28 —
0
$1.88B — $1.36K — $0.38 — $0.38 — $1.88B — 28.00 $0.01 —
Borregaard ASA  BRRDF $17.4 —
0
$1.8B — $132 — $17.4 — $17.4 — $1.8B — 21.75 $0.8 —
OCI  OCINF $8.27 —
0
$1.77B — $2.95K — $7.75 — $7.75 — $1.77B — 0 -$0.77 —
Kaneka  KANKF $24.9 —
0
$1.65B — $242 — $24.9 — $24.9 — $1.65B — 13.98 $1.78 —
Tokuyama  TKYMY $9.9 —
0
$1.42B — $100 — $7.6 — $7.6 — $1.42B — 8.91 $1.11 —
Tokai Carbon  TKCBF $5.99 —
0
$1.37B — $5.01K — $6.27 — $6.5 — $1.37B — 0 -$1.85 —
Corbion N.V.  CSNVY $21.54 —
0
$1.25B — $2 — $22.6 — $22.6 — $1.25B — 25.04 $0.86 —
Corbion  CSNVF $20.28 —
0
$1.22B — $300 — $19.49 — $20.28 — $1.22B — 23.58 $0.86 —
Huabao  HUABF $0.3699 —
0
$1.21B — $10K — $0.26 — $0.26 — $1.21B — 0 -$0.02 —
Elementis plc  EMNSF $1.9 —
0
$1.12B — $100 — $1.92 — $1.92 — $1.12B — 0 -$0.08 —
Huabao International Holdings Limited  HUIHY $14.6 —
0
$1.1B — $1 — $15.47 — $15.47 — $1.1B — 28.62 $0.51 —
Elementis  ELMTY $7.2 —
0
$1.06B — $100 — $7.2 — $7.2 — $1.06B — 0 -$0.32 —
Victrex  VTXPF $9.58 —
0
$927.66M — $500 — $9.58 — $10.1 — $927.66M — 21.28 $0.45 —
T. Hasegawa  HASGF $19.82 —
0
$809.43M — $502 — $24.37 — $24.37 — $809.43M — 15.72 $1.26 —
D&L Industries  DALQF $0.11 —
0
$757.14M — $102 — $0.13 — $0.13 — $757.14M — 10.59 $0.01 —
Synthomer  SYYYF $1.8 —
0
$642.32M — $1K — $1.8 — $1.8 — $642.32M — 0 -$1.54 —
Toyobo  TYOBY $6.85 —
0
$603.99M — $8 — $6.66 — $6.66 — $603.99M — 171.25 $0.04 —
Essentra  FLRAF $1.37 —
0
$391.88M — $150 — $1.37 — $1.37 — $391.88M — 27.39 $0.05 —
Nippon Carbon  NCRBF $30 —
0
$339.31M — $300 — $30 — $30 — $339.31M — 15.00 $2 —
Titomic  TITMF $0.16 —
0
$269.57M — $100K — $0.2 — $0.2 — $269.57M — 0 $0 —
EcoSynthetix  ECSNF $2.85 —
0
$166.54M — $100 — $2.85 — $2.85 — $166.54M — 0 -$0.02 —
Avantium  AVTXF $15.1 —
0
$138.91M — $1.99K — $1.51 — $1.51 — $138.91M — 0 -$4.03 —
Carbios SAS  COOSF $7.23 —
0
$121.54M — $1 — $6.91 — $6.91 — $121.54M — 0 -$2.2 —
Autris  AUTR $0.16 —
0
$20.07M — $10K — $0.16 — $0.16 — $20.07M — 0 -$0.17 —
Avoca LLC  AVOA $1,250 —
0
$10.07M — $2 — $1,250 — $1,250 — $10.07M — 0 $0 —
Directa Plus  DTPKF $0.1 —
0
$9.92M — $9.92K — $0.1 — $0.1 — $9.92M — 0 -$0.08 —
Nano Magic  NMGX $0.67 —
-10.13
$9.84M — $657 — $0.67 — $0.67 — $9.84M — 0 -$0.27 —
TOR Minerals  TORM $1.18 —
+2.61
$4.18M — $233 — $1.18 — $1.2 — $4.18M — 0 -$0.28 —
Hydrocarbon Dynamics  PYMOF $0.0006999 —
0
$1.16M — $6.24K — $0.0004 — $0.0004 — $1.16M — 0 $0 —
International Zeolite  IZCFF $0.01 —
0
$424.07K — $4K — $0.009799 — $0.009799 — $424.07K — 0 $0 —
Nofire  NFTI $0.0005999 —
0
$71.51K — $10K — $0.001699 — $0.001699 — $71.51K — 0 $0 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا