منصة التبادل: OTC Markets OTCPK القطاع: المواد الأساسية الصناعة: المواد الكيميائية المتخصصة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

جميع البلدان

OTC Markets OTCPK (96)

المواد الأساسية (96)

المواد الكيميائية المتخصصة (96)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A. AIQUY	$41.36 —	-0.39	$119.73B —	$12.6K —	$41.28 —	$41.39 —	$119.73B —	30.63	$1.35 —
Givaudan SA GVDNY	$97.43 —	-0.25	$45.15B —	$2.02K —	$96.83 —	$97.53 —	$45.15B —	32.80	$2.97 —
Sika AG SXYAY	$26.46 —	-2.58	$42.7B —	$2.65K —	$26.44 —	$26.63 —	$42.7B —	26.99	$0.98 —
Novozymes A/S NVZMY	$70.91 —	-0.99	$33.12B —	$202 —	$70.71 —	$71.29 —	$33.12B —	60.60	$1.17 —
Symrise AG SYIEY	$26.86 —	-0.3	$15.12B —	$2.08K —	$26.82 —	$27.08 —	$15.12B —	26.59	$1.01 —
Nitto Denko Corporation NDEKY	$18.96 —	+0.32	$13.03B —	$648 —	$18.95 —	$19 —	$13.03B —	13.94	$1.36 —
Brenntag SE BNTGY	$13.2 —	-2.26	$9.79B —	$131 —	$13.33 —	$13.33 —	$9.79B —	15.17	$0.87 —
Fuchs SE FUPBY	$14.26 —	+0.9	$7.48B —	$553 —	$14.11 —	$14.31 —	$7.48B —	20.97	$0.68 —
AGC Inc. ASGLY	$5.62 —	0	$6.33B —	$2.05K —	$5.61 —	$5.89 —	$6.33B —	0	-$0.44 —
Arkema S.A. ARKAY	$74.38 —	-4.51	$5.88B —	$519 —	$73.37 —	$76.1 —	$5.88B —	16.45	$4.52 —
Croda International Plc COIHY	$20.9 —	+0.97	$5.83B —	$330 —	$21.01 —	$21.15 —	$5.83B —	18.17	$1.15 —
LANXESS Aktiengesellschaft LNXSY	$5.99 —	0	$2.62B —	$800 —	$5.85 —	$5.86 —	$2.62B —	0	-$0.37 —
D&L Industries, Inc. DLNDY	$2.25 —	0	$674.54M —	$1.55K —	$2.63 —	$2.63 —	$674.54M —	14.99	$0.15 —
5N Plus FPLSF	$7.04 —	+17.33	$626.86M —	$100 —	$6.32 —	$6.32 —	$626.86M —	29.33	$0.24 —
General Enterprise Ventures GEVI	$1.99 —	+0.1	$125.55M —	$104.8K —	$1.98 —	$2.01 —	$125.55M —	0	-$0.33 —
Iofina IOFNF	$0.33 —	-8.33	$63.31M —	$20K —	$0.32 —	$0.32 —	$63.31M —	16.50	$0.02 —
Nano One Materials NNOMF	$0.55 —	+0.36	$62.32M —	$4.8K —	$0.53 —	$0.5699 —	$62.32M —	0	-$0.11 —
Haydale Graphene Industries HDGHF	$0.008399 —	+4.11	$38.62M —	$31K —	$0.0088 —	$0.0088 —	$38.62M —	0	$0 —
California Nanotechnologies CANOF	$0.44 —	+7.81	$19.35M —	$10.6K —	$0.4099 —	$0.4299 —	$19.35M —	0	$0 —
JPO MOPN	$0.0001 —	0	$6.8M —	$100K —	$0.0001 —	$0.0001 —	$6.8M —	0	$0 —
NOHO DRNK	$0.0005 —	+12.5	$6.4M —	$1.98M —	$0.0004 —	$0.0004 —	$6.4M —	0	$0 —
Crown Electrokinetics CRKN	$2.92 —	-2.93	$5.08M —	$705 —	$2.92 —	$3.01 —	$5.08M —	0.0012	$2.33K —
Versarien VRSRF	$0.0002999 —	+25	$1.5M —	$500K —	$0.0002999 —	$0.0002999 —	$1.5M —	0	$0 —
Nofire NFTI	$0.009799 —	0	$1.17M —	$27.5K —	$0.0022 —	$0.007 —	$1.17M —	0	-$0.01 —
Green Star Products GSPI	$0.0008999 —	-18.18	$634.84K —	$3K —	$0.0008 —	$0.0008 —	$634.84K —	0	$0 —
Industrial Nanotech INTK	$0.0001 —	0	$629K —	$3.72M —	$0.0001 —	$0.0001 —	$629K —	0	-$0.01 —
C-Bond Systems CBNT	$0.0006999 —	+16.67	$417.41K —	$100K —	$0.0006999 —	$0.0006999 —	$417.41K —	0	-$0.01 —
Renewal Fuels RNWF	$0.0001 —	0	$262.51K —	$830.95K —	$0.0001 —	$0.0001 —	$262.51K —	0	-$0.02 —
Sincerity Applied Materials SINC	$0.0001 —	0	$198.01K —	$28.89M —	$0.0001 —	$0.0001 —	$198.01K —	0	-$0.06 —
Thermic Sciences ENDO	$0.0001 —	0	$176.38K —	$5K —	$0.0001 —	$0.0001 —	$176.38K —	0	$0 —
Flame Seal Products FLMP	$0.0002 —	0	$72.6K —	$395.17K —	$0.0002 —	$0.0002 —	$72.6K —	0	-$0.02 —
L'Air Liquide AIQUF	$206.15 —	-0.53	$119.73B —	$10 —	$202.91 —	$202.91 —	$119.73B —	30.49	$6.76 —
PT Chandra Asri Pacific Tbk PTCAY	$56 —	0	$51.68B —	$43 —	$62.05 —	$62.05 —	$51.68B —	0	$0 —
PT Chandra Asri Pacific Tbk PTPIF	$0.53 —	0	$51.68B —	$7.5K —	$0.39 —	$0.4199 —	$51.68B —	0	$0 —
Givaudan SA GVDBF	$4,942.03 —	+8.62	$45.64B —	$1 —	$4,942.03 —	$4,942.03 —	$45.64B —	33.25	$148.6 —
Sika AG SKFOF	$263.94 —	-2.45	$42.7B —	$15 —	$271.5 —	$271.5 —	$42.7B —	26.87	$9.82 —
Novozymes A/S NVZMF	$68.85 —	-3.34	$33.12B —	$1.5K —	$72.1 —	$72.1 —	$33.12B —	58.84	$1.17 —
Nippon Paint NPCPF	$7.63 —	0	$19.14B —	$77 —	$6.14 —	$6.14 —	$19.14B —	19.07	$0.4 —
EMS-CHEMIE HOLDING AG EMSHF	$771.51 —	0	$18.26B —	$40 —	$771.86 —	$771.86 —	$18.26B —	30.95	$24.92 —
Symrise AG SYIEF	$105.63 —	0	$15.12B —	$100 —	$99.9 —	$99.9 —	$15.12B —	26.21	$4.03 —
Covestro AG COVTY	$35.53 —	-0.91	$13.56B —	$259 —	$35.57 —	$35.97 —	$13.56B —	0	-$1.22 —
Covestro AG CVVTF	$62.02 —	0	$13.56B —	$100 —	$63.65 —	$63.65 —	$13.56B —	0	-$2.44 —
Nitto Denko NDEKF	$18.3 —	0	$13.03B —	$11 —	$18.3 —	$18.3 —	$13.03B —	13.45	$1.36 —
Brenntag SE BNTGF	$71.05 —	0	$10.26B —	$100 —	$71.05 —	$71.05 —	$10.26B —	16.40	$4.33 —
Evonik Industries AG EVKIF	$20.67 —	0	$9.63B —	$200 —	$20 —	$20 —	$9.63B —	26.84	$0.77 —
Evonik Industries AG EVKIY	$10.11 —	-0.88	$9.6B —	$212 —	$10.4 —	$10.47 —	$9.6B —	26.60	$0.38 —
IMCD IMDZF	$127.82 —	0	$8.06B —	$8 —	$160.2 —	$160.2 —	$8.06B —	22.26	$5.74 —
AGC ASGLF	$30 —	0	$6.37B —	$2 —	$36.6 —	$36.6 —	$6.37B —	0	-$2.19 —
Orica OCLDF	$9.6 —	0	$6.25B —	$2 —	$9.7 —	$9.7 —	$6.25B —	80.00	$0.12 —
Orica Limited OCLDY	$13 —	0	$6.25B —	$100 —	$13 —	$13 —	$6.25B —	108.33	$0.12 —
Croda COIHF	$42.29 —	0	$5.9B —	$475 —	$37.5 —	$38 —	$5.9B —	18.38	$2.3 —
Arkema ARKAF	$69.02 —	0	$5.88B —	$100 —	$75 —	$75 —	$5.88B —	15.26	$4.52 —
Fuchs SE FUPEF	$32.96 —	0	$5.27B —	$200 —	$35.45 —	$35.45 —	$5.27B —	13.73	$2.4 —
Mitsui Chemicals, Inc. MITUY	$10.96 —	0	$4.48B —	$420 —	$11 —	$11 —	$4.48B —	18.57	$0.59 —
Johnson Matthey Plc JMPLY	$49.85 —	+2.28	$4.18B —	$215 —	$49.95 —	$50.75 —	$4.18B —	8.58	$5.81 —
Johnson Matthey JMPLF	$24 —	0	$4.15B —	$400 —	$19.75 —	$20.15 —	$4.15B —	8.27	$2.9 —
Wacker Chemie AG WKCMF	$73.08 —	0	$3.88B —	$100 —	$72.25 —	$72.25 —	$3.88B —	12.77	$5.72 —
Clariant AG CLZNY	$10.95 —	0	$3.59B —	$400 —	$10.96 —	$11.2 —	$3.59B —	11.64	$0.94 —
HEXPOL AB (publ) HXPLF	$9.67 —	0	$3.4B —	$781 —	$11.4 —	$11.7 —	$3.4B —	14.65	$0.66 —
Dyno Nobel ICPVF	$1.62 —	0	$3.34B —	$1K —	$1.55 —	$1.65 —	$3.34B —	0	-$0.05 —
Sasol SASOF	$5 —	+10.86	$3.15B —	$1K —	$3.2 —	$3.2 —	$3.15B —	0	-$4.42 —
Air Water AWTRF	$11.05 —	0	$3.12B —	$1 —	$14.49 —	$14.49 —	$3.12B —	7.46	$1.48 —
Mitsubishi Gas Chemical Company MBGCF	$14.56 —	0	$3.1B —	$1K —	$13.3 —	$13.3 —	$3.1B —	9.10	$1.6 —
Dyno Nobel Limited INCZY	$1.42 —	0	$2.65B —	$0 —	$0 —	$0 —	$2.65B —	0	$0 —
LANXESS Aktiengesellschaft LNXSF	$30.3 —	0	$2.62B —	$250 —	$28.8 —	$28.95 —	$2.62B —	0	-$1.87 —
Kansai Paint KSANF	$14.65 —	0	$2.58B —	$391 —	$17.2 —	$17.55 —	$2.58B —	12.41	$1.18 —
Kansai Paint KPTCY	$6.85 —	0	$2.45B —	$4 —	$7.46 —	$7.46 —	$2.45B —	11.61	$0.59 —
Keppel Infrastructure Trust KPLIF	$0.27 —	0	$1.98B —	$46 —	$0.38 —	$0.38 —	$1.98B —	27.00	$0.01 —
Zeon ZEOOF	$9.35 —	0	$1.98B —	$1 —	$11.74 —	$11.74 —	$1.98B —	9.63	$0.97 —
OCI OCINF	$8.76 —	0	$1.88B —	$2.95K —	$7.75 —	$7.75 —	$1.88B —	0	-$0.77 —
Borregaard ASA BRRDF	$17.4 —	0	$1.8B —	$132 —	$17.4 —	$17.4 —	$1.8B —	21.75	$0.8 —
Kaneka KANKF	$24.9 —	0	$1.65B —	$200 —	$24.9 —	$24.9 —	$1.65B —	13.98	$1.78 —
Tokuyama TKYMY	$9.9 —	0	$1.44B —	$100 —	$7.6 —	$7.6 —	$1.44B —	8.99	$1.1 —
Tokai Carbon TKCBF	$5.99 —	0	$1.37B —	$66 —	$6.27 —	$6.27 —	$1.37B —	0	-$1.85 —
Elementis plc EMNSF	$2.26 —	0	$1.33B —	$100 —	$1.92 —	$1.92 —	$1.33B —	0	-$0.08 —
Elementis ELMTY	$8.61 —	0	$1.32B —	$1 —	$9.21 —	$9.21 —	$1.32B —	0	-$0.32 —
Corbion N.V. CSNVY	$22.73 —	0	$1.32B —	$100 —	$22.73 —	$22.73 —	$1.32B —	24.97	$0.91 —
Corbion CSNVF	$21.04 —	0	$1.27B —	$100 —	$22.79 —	$22.79 —	$1.27B —	23.12	$0.91 —
Huabao HUABF	$0.3699 —	0	$1.23B —	$10K —	$0.26 —	$0.26 —	$1.23B —	0	-$0.02 —
Huabao International Holdings Limited HUIHY	$14.6 —	0	$1.1B —	$1 —	$15.47 —	$15.47 —	$1.1B —	28.62	$0.51 —
Victrex VTXPF	$11.01 —	0	$958.44M —	$500 —	$9.58 —	$10.1 —	$958.44M —	23.42	$0.47 —
T. Hasegawa HASGF	$19.82 —	0	$809.43M —	$500 —	$24.37 —	$24.37 —	$809.43M —	15.72	$1.26 —
D&L Industries DALQF	$0.11 —	0	$757.14M —	$102 —	$0.13 —	$0.13 —	$757.14M —	10.59	$0.01 —
Synthomer SYYYF	$1.8 —	0	$642.32M —	$1K —	$1.8 —	$1.8 —	$642.32M —	0	-$1.54 —
Toyobo TYOBY	$6.85 —	0	$603.98M —	$8 —	$6.66 —	$6.66 —	$603.98M —	171.25	$0.04 —
Essentra FLRAF	$1.36 —	0	$430.61M —	$500 —	$1.36 —	$1.36 —	$430.61M —	27.19	$0.05 —
Nippon Carbon NCRBF	$30 —	0	$339.31M —	$300 —	$30 —	$30 —	$339.31M —	15.00	$2 —
Titomic TITMF	$0.16 —	0	$253.09M —	$100K —	$0.2 —	$0.2 —	$253.09M —	0	$0 —
EcoSynthetix ECSNF	$3.05 —	0	$178.22M —	$100 —	$3.05 —	$3.05 —	$178.22M —	0	-$0.02 —
Carbios SAS COOSF	$8.56 —	+2.67	$144.06M —	$200 —	$8.85 —	$8.86 —	$144.06M —	0	-$2.33 —
Avantium AVTXF	$15.1 —	0	$138.91M —	$0 —	$0 —	$0 —	$138.91M —	0	$0 —
Autris AUTR	$0.1499 —	0	$39.3M —	$7.17K —	$0.1499 —	$0.1499 —	$39.3M —	0	-$0.16 —
Directa Plus DTPKF	$0.1499 —	0	$19.38M —	$9.92K —	$0.1 —	$0.1 —	$19.38M —	0	-$0.07 —
Avoca LLC AVOA	$1,050 —	0	$8.46M —	$2 —	$1,050 —	$1,124.99 —	$8.46M —	0	$0 —
Nano Magic NMGX	$0.56 —	0	$8.14M —	$100 —	$0.5799 —	$0.5799 —	$8.14M —	0	-$0.31 —
TOR Minerals TORM	$1.2 —	0	$4.25M —	$179 —	$1.2 —	$1.2 —	$4.25M —	0	-$0.3 —
Asia Carbon Industries ACRB	$0.0001 —	0	$3.11M —	$777 —	$0 —	$0 —	$3.11M —	0	$0 —
Hydrocarbon Dynamics PYMOF	$0.0006999 —	0	$1.42M —	$6.24K —	$0.0004 —	$0.0004 —	$1.42M —	0	$0 —
Hydromer HYDI	$0.23 —	0	$1.29M —	$9.69K —	$0.23 —	$0.23 —	$1.29M —	0	-$0.21 —
China Clean Energy CCGY	$0.0001 —	0	$1.19M —	$100K —	$0.0001 —	$0.0001 —	$1.19M —	0	$0 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}