$3.64T
إجمالي القيمة السوقية
$176B
إجمالي حجم التداول
BTC 60.92%   •   ETH 8.81%
السيطرة

منصة التبادل: NasdaqCM القطاع: الصناعيون سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NasdaqCM (108)
الصناعيون (108)
جميع الصناعات
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rocket Lab USA  RKLB $26.4 —
+4.87
$12.18B — $14.13M — $23.92 — $26.57 — $12.18B — 0 -$0.41 —
WillScot  WSC $27.42 —
+0.93
$5B — $925.98K — $26.71 — $27.48 — $5B — 342.77 $0.08 —
Verra Mobility Corporation  VRRM $23.68 —
-0.88
$3.78B — $300.48K — $23.6 — $23.82 — $3.78B — 112.76 $0.21 —
PureCycle  PCT $9.08 —
+11.49
$1.63B — $2.66M — $8.04 — $9.13 — $1.63B — 0 -$1.18 —
Limbach  LMB $128.35 —
+1.06
$1.49B — $80.97K — $124.25 — $128.84 — $1.49B — 46.16 $2.78 —
Eos Energy Enterprises  EOSE $6.04 —
+1.77
$1.37B — $5.23M — $5.55 — $6.1 — $1.37B — 0 -$4.52 —
Microvast  MVST $3.62 —
+1.26
$1.18B — $7.57M — $3.24 — $3.65 — $1.18B — 0 -$0.48 —
Evolv  EVLV $6.1 —
+2.44
$999.56M — $3.35M — $5.84 — $6.16 — $999.56M — 0 -$0.28 —
Power  PSIX $38.13 —
+4.15
$877.3M — $274.5K — $35.05 — $39.58 — $877.3M — 10.80 $3.53 —
Plug Power  PLUG $0.78 —
+1.62
$839.7M — $95.05M — $0.7399 — $0.8 — $839.7M — 0 -$2.43 —
Target Hospitality Corp.  TH $7.47 —
+3.46
$742.25M — $249.55K — $7.13 — $7.47 — $742.25M — 17.37 $0.43 —
ADS-TEC Energy  ADSE $11.68 —
-1.02
$640.53M — $39.1K — $11.2 — $11.9 — $640.53M — 0 -$2.15 —
Byrna  BYRN $23.58 —
-1.15
$534.38M — $204.55K — $23.07 — $23.91 — $534.38M — 38.02 $0.62 —
Satellogic  SATL $3.71 —
-1.59
$386.25M — $1.51M — $3.61 — $3.8 — $386.25M — 0 -$1.45 —
Concrete Pumping  BBCP $7.24 —
+1.4
$384.09M — $68.53K — $7.05 — $7.34 — $384.09M — 25.85 $0.28 —
A2Z Cust2Mate  AZ $9.15 —
+2.69
$320.61M — $106.11K — $8.55 — $9.4 — $320.61M — 0 -$1 —
Cryoport  CYRX $6.21 —
+1.14
$311.35M — $151.8K — $5.97 — $6.24 — $311.35M — 0 -$2.36 —
Pangaea Logistics  PANL $4.51 —
-4.45
$295.96M — $206.72K — $4.51 — $4.75 — $295.96M — 12.88 $0.35 —
AerSale  ASLE $5.9 —
-1.26
$276.25M — $179.49K — $5.89 — $6.03 — $276.25M — 0 -$0.11 —
Blade Air Mobility  BLDE $3.36 —
-0.3
$272.22M — $567.46K — $3.31 — $3.43 — $272.22M — 0 -$0.33 —
Euroseas  ESEA $38.08 —
-2.23
$266.83M — $11.32K — $37.62 — $39.24 — $266.83M — 2.35 $16.2 —
Lightbridge  LTBR $10.78 —
+5.99
$242.96M — $568.44K — $9.9 — $10.88 — $242.96M — 0 -$0.84 —
AMMO  POWW $1.68 —
+1.2
$199.51M — $192.28K — $1.62 — $1.7 — $199.51M — 0 -$0.21 —
Perma-Fix Environmental Services  PESI $10.39 —
+2.36
$191.64M — $37.77K — $10.07 — $10.39 — $191.64M — 0 -$1.24 —
Energy Services of America  ESOA $10.29 —
+0.39
$172.03M — $116.85K — $9.77 — $10.44 — $172.03M — 9.44 $1.09 —
SKYX Platforms  SKYX $1.37 —
-5.54
$144.96M — $436.06K — $1.34 — $1.44 — $144.96M — 0 -$0.35 —
HireQuest  HQI $9.4 —
-0.95
$131.91M — $3.06K — $9.4 — $9.53 — $131.91M — 36.15 $0.26 —
Taylor Devices  TAYD $37.02 —
-1.15
$116.12M — $5.1K — $36.66 — $37.5 — $116.12M — 14.80 $2.5 —
MingZhu Logistics  YGMZ $1.31 —
+1.55
$100.45M — $15.51K — $1.28 — $1.32 — $100.45M — 0 -$1.31 —
NeoVolta  NEOV $2.87 —
+0.7
$97.94M — $72.41K — $2.76 — $3.09 — $97.94M — 0 -$0.12 —
Coda Octopus  CODA $6.98 —
+0.55
$78.36M — $13.28K — $6.9 — $7.02 — $78.36M — 20.52 $0.34 —
CBAK Energy Technology  CBAT $0.8499 —
-0.7
$76.45M — $144.52K — $0.8399 — $0.88 — $76.45M — 0 $0 —
DLH  DLHC $5.05 —
+1
$72.65M — $14.65K — $4.96 — $5.13 — $72.65M — 13.28 $0.38 —
Blink Charging  BLNK $0.6999 —
-2.85
$71.48M — $1.33M — $0.6899 — $0.7099 — $71.48M — 0 -$1.99 —
VirTra  VTSI $5.18 —
-1.33
$58.34M — $53.63K — $5.07 — $5.54 — $58.34M — 27.26 $0.19 —
Optex Systems  OPXS $8.11 —
+2.4
$56.06M — $40.65K — $7.85 — $8.45 — $56.06M — 11.42 $0.71 —
Fuel Tech  FTEK $1.66 —
+3.75
$51.09M — $239.71K — $1.52 — $1.69 — $51.09M — 0 -$0.09 —
Quest Resource Holding  QRHC $2.32 —
+1.75
$47.88M — $44.74K — $2.19 — $2.32 — $47.88M — 0 -$1.2 —
Mesa Air  MESA $1.05 —
+1.95
$43.41M — $55.39K — $1.02 — $1.06 — $43.41M — 0 -$5.27 —
374Water  SCWO $0.2999 —
-2.6
$43.4M — $177.69K — $0.2899 — $0.33 — $43.4M — 0 -$0.1 —
Ideal Power  IPWR $5.12 —
+0.59
$42.74M — $9.36K — $5.01 — $5.23 — $42.74M — 0 -$1.19 —
Agrify  AGFY $21.2 —
-9.9
$41.38M — $5.09K — $21.2 — $23.04 — $41.38M — 0 -$31.37 —
Knightscope  KSCP $5.92 —
+6.47
$40.86M — $114.4K — $5.46 — $6.06 — $40.86M — 0 -$8.26 —
Broadwind  BWEN $1.74 —
-3.33
$39.48M — $57.99K — $1.74 — $1.84 — $39.48M — 0 -$0.04 —
TechPrecision  TPCS $3.9 —
-2.87
$37.98M — $64.24K — $3.78 — $4.11 — $37.98M — 0 -$0.89 —
SuperCom  SPCB $9 —
+3.6
$36.92M — $194.47K — $8.75 — $9.25 — $36.92M — 11.53 $0.78 —
Greenland Technologies Holding Corporation  GTEC $2.09 —
+5.56
$36.35M — $119.19K — $1.92 — $2.09 — $36.35M — 1.83 $1.14 —
Asia Pacific Wire & Cable  APWC $1.56 —
+0.06
$32.18M — $2.2K — $1.56 — $1.56 — $32.18M — 9.18 $0.17 —
ClearSign  CLIR $0.5999 —
-15.49
$31.45M — $144.15K — $0.5899 — $0.6899 — $31.45M — 0 -$0.12 —
FlexShopper  FPAY $1.26 —
+9.57
$29.86M — $40.94K — $1.17 — $1.26 — $29.86M — 0 -$0.2 —
Pyxis Tankers  PXS $2.84 —
-7.26
$29.76M — $7.77K — $2.82 — $3.03 — $29.76M — 3.11 $0.91 —
Odyssey Marine Exploration  OMEX $0.9399 —
-4.23
$29.38M — $735.2K — $0.92 — $0.9899 — $29.38M — 3.60 $0.26 —
Flux Power  FLUX $1.7 —
-5.48
$28.59M — $15.32K — $1.7 — $1.81 — $28.59M — 0 -$0.46 —
Pioneer Power  PPSI $2.5 —
-1.96
$27.8M — $30.44K — $2.5 — $2.72 — $27.8M — 0 -$0.34 —
Sidus Space  SIDU $1.51 —
+4.51
$27.55M — $236.03K — $1.43 — $1.51 — $27.55M — 0 -$2.53 —
Xos  XOS $3.3 —
-1.2
$27.39M — $9.26K — $3.26 — $3.37 — $27.39M — 0 -$6.15 —
SPAR  SGRP $1.15 —
-0.94
$27.06M — $7.19K — $1.15 — $1.18 — $27.06M — 0 -$0.13 —
Guardforce AI  GFAI $1.17 —
+1.82
$24.62M — $174.76K — $1.12 — $1.18 — $24.62M — 0 -$0.53 —
Orion Energy Systems  OESX $0.6999 —
+2.06
$23.07M — $33.82K — $0.68 — $0.6999 — $23.07M — 0 -$0.22 —
Globus Maritime  GLBS $1.03 —
-0.96
$21.2M — $33.51K — $1.01 — $1.07 — $21.2M — 51.50 $0.02 —
Castor Maritime  CTRM $2.12 —
-0.93
$20.48M — $20.48K — $2.1 — $2.17 — $20.48M — 5.57 $0.38 —
CVD Equipment  CVV $2.79 —
+9.22
$19.17M — $87.1K — $2.55 — $2.87 — $19.17M — 0 -$0.01 —
Clean Energy  CETY $0.38 —
-0.55
$18.06M — $26.74K — $0.38 — $0.4 — $18.06M — 0 -$0.1 —
Performance Shipping  PSHG $1.45 —
-1.36
$18.03M — $10.79K — $1.45 — $1.51 — $18.03M — 1.30 $1.11 —
TOMI Environmental  TOMZ $0.81 —
0
$16.21M — $692 — $0.81 — $0.81 — $16.21M — 0 -$0.16 —
LiqTech  LIQT $1.6 —
+6.74
$15.38M — $6.62K — $1.54 — $1.6 — $15.38M — 0 -$1.48 —
Hydrofarm  HYFM $3.15 —
-0.94
$14.63M — $8.22K — $3.11 — $3.28 — $14.63M — 0 -$14.88 —
Draganfly  DPRO $1.68 —
-1.18
$12M — $119.09K — $1.63 — $1.74 — $12M — 0 -$2.99 —
Art's-Way Manufacturing  ARTW $1.94 —
-1.24
$9.85M — $5.27K — $1.89 — $1.96 — $9.85M — 38.71 $0.05 —
Momentus  MNTS $1.6 —
-4.76
$8.86M — $154.38K — $1.56 — $1.71 — $8.86M — 0 -$15.58 —
VerifyMe  VRME $0.7099 —
-0.67
$8.82M — $29.02K — $0.6999 — $0.7299 — $8.82M — 0 -$0.37 —
Greenpro Capital  GRNQ $1.12 —
+2.75
$8.48M — $45.35K — $1.03 — $1.14 — $8.48M — 0 -$0.13 —
Euro Tech Holdings Company  CLWT $1.1 —
-1.79
$8.38M — $20.94K — $1.09 — $1.13 — $8.38M — 11.00 $0.1 —
Aqua Metals  AQMS $0.91 —
-0.13
$8.1M — $90.63K — $0.91 — $0.9899 — $8.1M — 0 -$3.81 —
Highway  HIHO $1.82 —
-0.55
$8.01M — $304 — $1.82 — $1.82 — $8.01M — 0 -$0.17 —
Antelope Enterprise  AEHL $2.33 —
-6.98
$7.98M — $368.15K — $1.8 — $2.5 — $7.98M — 0 -$1,272 —
OceanPal  OP $0.79 —
+5.95
$5.96M — $1.13K — $0.76 — $0.79 — $5.96M — 0 -$2.64 —
Iveda  IVDA $2.07 —
+3.24
$5.81M — $14.16K — $2.02 — $2.11 — $5.81M — 0 -$1.45 —
China Natural Resources  CHNR $0.56 —
-2.17
$5.51M — $4.9K — $0.55 — $0.56 — $5.51M — 0 -$0.05 —
urban-gro  UGRO $0.38 —
-1.38
$4.89M — $13.42K — $0.38 — $0.39 — $4.89M — 0 -$1.05 —
Safe & Green  SGBX $0.66 —
+50.52
$4.64M — $56.02M — $0.4299 — $0.7299 — $4.64M — 0 -$11.77 —
BIO-key  BKYI $0.79 —
-6.69
$4.61M — $149K — $0.78 — $0.8599 — $4.61M — 0 -$1.93 —
Polar Power  POLA $1.8 —
0
$4.52M — $606 — $1.8 — $1.8 — $4.52M — 0 -$1.51 —
Singularity Future Technology  SGLY $0.89 —
-3.62
$3.73M — $14.39K — $0.8699 — $0.93 — $3.73M — 0 -$0.87 —
Professional Diversity Network  IPDN $1.48 —
+1.37
$3.08M — $1.93K — $1.47 — $1.49 — $3.08M — 0 -$1.76 —
RADA Electronic Industries  RADA $9.87 —
0
$490.8M — $0 — $0 — $0 — $490.8M — 0 $0 —
Daseke  DSKE $8.29 —
0
$391.29M — $0 — $0 — $0 — $391.29M — 0 $0 —
PFSweb  PFSW $7.49 —
0
$170.48M — $0 — $0 — $0 — $170.48M — 0 $0 —
Manitex  MNTX $5.8 —
0
$118.3M — $0 — $0 — $0 — $118.3M — 0 $0 —
Air T  AIRT $18.5 —
+4.17
$50.43M — $1.28K — $18.5 — $18.5 — $50.43M — 0 -$0.28 —
ALT5 Sigma  JAN $2.23 —
0
$27.14M — $0 — $0 — $0 — $27.14M — 0 $0 —
EuroDry  EDRY $8.93 —
-0.67
$25.24M — $4.61K — $8.89 — $9.44 — $25.24M — 0 -$4.62 —
Astra Space  ASTR $0.54 —
0
$12.24M — $0 — $0 — $0 — $12.24M — 0 $0 —
Nixxy  RCRT $2.8 —
0
$11.04M — $0 — $0 — $0 — $11.04M — 0 $0 —
Astrotech  ASTC $5.95 —
+2.59
$10.08M — $730 — $5.95 — $6.06 — $10.08M — 0 -$8.35 —
Nxu  NXU $2.45 —
0
$5.39M — $0 — $0 — $0 — $5.39M — 0 $0 —
ShiftPixy  PIXY $6.53 —
-14.3
$3.27M — $247.24K — $5.6 — $7.61 — $3.27M — 0.010 $599.7 —
Staffing 360  STAF $1.62 —
-23.82
$2.65M — $201.41K — $1.52 — $1.81 — $2.65M — 0 -$36.6 —
AerSale Corporation  ASLEW $6.48 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Pyxis Tankers  PXSAP $24.97 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا