$3.39T
إجمالي القيمة السوقية
$179.39B
إجمالي حجم التداول
BTC 61.69%   •   ETH 9.01%
السيطرة

منصة التبادل: NasdaqCM القطاع: الصناعيون سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NasdaqCM (107)
الصناعيون (107)
جميع الصناعات
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rocket Lab  RKLB $25.34 —
-4.02
$11.69B — $13.85M — $25.24 — $26.51 — $11.69B — 0 -$0.41 —
WillScot  WSC $26.72 —
-3.75
$4.87B — $812.91K — $26.64 — $27.58 — $4.87B — 334.00 $0.08 —
Verra Mobility Corporation  VRRM $24.06 —
-1.33
$3.84B — $568.63K — $24.01 — $24.42 — $3.84B — 114.54 $0.21 —
PureCycle  PCT $11.31 —
-3.13
$2.03B — $2.38M — $11.01 — $11.56 — $2.03B — 0 -$1.18 —
Limbach  LMB $138.14 —
-2.61
$1.61B — $310.75K — $134.05 — $139.99 — $1.61B — 49.69 $2.78 —
Plug Power  PLUG $1.29 —
-0.52
$1.48B — $56.17M — $1.21 — $1.34 — $1.48B — 0 -$2.43 —
Microvast  MVST $4.07 —
-3.21
$1.32B — $3.84M — $4.02 — $4.21 — $1.32B — 0 -$0.48 —
Power  PSIX $49.93 —
-3.09
$1.15B — $275.06K — $48.37 — $51 — $1.15B — 14.14 $3.53 —
Eos Energy Enterprises  EOSE $4.08 —
-1.92
$1.02B — $8.37M — $3.96 — $4.16 — $1.02B — 0 -$4.52 —
Evolv  EVLV $5.03 —
-2.9
$824.9M — $1.65M — $4.96 — $5.17 — $824.9M — 0 -$0.28 —
Target Hospitality Corp.  TH $6.88 —
+0.73
$683.63M — $222.38K — $6.61 — $6.96 — $683.63M — 16.00 $0.43 —
Byrna  BYRN $29.88 —
-5.35
$677.3M — $308.77K — $29.57 — $31.34 — $677.3M — 48.19 $0.62 —
ADS-TEC Energy  ADSE $11.07 —
+4.68
$606.81M — $48.59K — $10.42 — $11.53 — $606.81M — 0 -$2.18 —
Cryoport  CYRX $6.67 —
-3.41
$334.16M — $354.91K — $6.55 — $6.87 — $334.16M — 0 -$2.36 —
Satellogic  SATL $3.21 —
-0.16
$333.67M — $765.61K — $3.12 — $3.34 — $333.67M — 0 -$1.45 —
A2Z Cust2Mate  AZ $9.3 —
-0.96
$325.87M — $104.02K — $9.1 — $9.5 — $325.87M — 0 -$1 —
Blade Air Mobility  BLDE $3.9 —
-2.38
$315.56M — $648.43K — $3.79 — $3.97 — $315.56M — 0 -$0.33 —
Concrete Pumping  BBCP $5.97 —
-2.45
$310.61M — $119.06K — $5.97 — $6.24 — $310.61M — 27.13 $0.22 —
Euroseas  ESEA $43.65 —
+0.11
$305.84M — $17.42K — $42.47 — $43.93 — $305.84M — 2.69 $16.2 —
Pangaea Logistics  PANL $4.66 —
-2.1
$305.8M — $147.68K — $4.65 — $4.75 — $305.8M — 13.31 $0.35 —
Lightbridge  LTBR $13.04 —
-4.12
$299.67M — $1.4M — $12.69 — $13.6 — $299.67M — 0 -$0.84 —
AerSale  ASLE $5.92 —
-3.03
$277.19M — $356.58K — $5.78 — $6.11 — $277.19M — 0 -$0.11 —
Perma-Fix Environmental Services  PESI $10.02 —
-3
$184.81M — $72.1K — $9.95 — $10.3 — $184.81M — 0 -$1.24 —
Energy Services of America  ESOA $10.7 —
-4.21
$178.88M — $377.78K — $10.58 — $11.28 — $178.88M — 9.81 $1.09 —
AMMO  POWW $1.39 —
-4.47
$164.46M — $466.91K — $1.39 — $1.44 — $164.46M — 0 -$0.51 —
HireQuest  HQI $9.91 —
-2.36
$139.07M — $8.14K — $9.86 — $9.96 — $139.07M — 38.11 $0.26 —
SKYX Platforms  SKYX $1.22 —
-1.22
$129.9M — $223.11K — $1.21 — $1.26 — $129.9M — 0 -$0.35 —
Taylor Devices  TAYD $35.34 —
-3.44
$110.85M — $9.9K — $35.21 — $36.52 — $110.85M — 14.13 $2.5 —
CBAK Energy Technology  CBAT $1.23 —
0
$110.63M — $351.71K — $1.15 — $1.23 — $110.63M — 0 $0 —
NeoVolta  NEOV $2.93 —
-0.68
$99.99M — $59.11K — $2.89 — $3.03 — $99.99M — 0 -$0.12 —
Blink Charging  BLNK $0.88 —
-4.09
$90.71M — $1.28M — $0.8599 — $0.9 — $90.71M — 0 -$1.99 —
MingZhu Logistics  YGMZ $1.17 —
+2.36
$89.71M — $34.82K — $1.12 — $1.18 — $89.71M — 0 -$1.31 —
Coda Octopus  CODA $7.64 —
+7.45
$85.8M — $203.34K — $7.11 — $8.24 — $85.8M — 22.47 $0.34 —
DLH  DLHC $5.46 —
-1.27
$78.55M — $59.22K — $5.28 — $5.5 — $78.55M — 14.36 $0.38 —
VirTra  VTSI $6.15 —
-2.23
$69.26M — $31.91K — $6.09 — $6.25 — $69.26M — 32.36 $0.19 —
Optex Systems  OPXS $9.01 —
-5.16
$62.29M — $81.14K — $8.79 — $9.97 — $62.29M — 12.69 $0.71 —
Fuel Tech  FTEK $1.84 —
-2.65
$56.63M — $108.09K — $1.75 — $1.88 — $56.63M — 0 -$0.09 —
374Water  SCWO $0.3599 —
-11.75
$52.06M — $240.69K — $0.3599 — $0.39 — $52.06M — 0 -$0.1 —
Agrify  AGFY $24.63 —
-0.18
$48.07M — $21.11K — $22.5 — $25.65 — $48.07M — 0 -$31.37 —
SuperCom  SPCB $9.8 —
-6.68
$43.59M — $376.52K — $9.5 — $10.58 — $43.59M — 12.56 $0.78 —
Quest Resource Holding  QRHC $2 —
-3.62
$41.17M — $174.66K — $1.93 — $2.09 — $41.17M — 0 -$1.2 —
Broadwind  BWEN $1.79 —
-5.29
$40.61M — $54.49K — $1.78 — $1.89 — $40.61M — 0 -$0.04 —
Mesa Air  MESA $0.9599 —
-4.95
$39.68M — $249.01K — $0.92 — $1.01 — $39.68M — 0 -$5.27 —
China Natural Resources  CHNR $3.93 —
-15.3
$38.77M — $121.55K — $3.83 — $4.76 — $38.77M — 0 -$0.37 —
Knightscope  KSCP $5.6 —
-3.78
$38.65M — $149.83K — $5.48 — $5.75 — $38.65M — 0 -$8.26 —
Ideal Power  IPWR $4.54 —
-2.37
$37.9M — $12.92K — $4.52 — $4.69 — $37.9M — 0 -$1.19 —
Asia Pacific Wire & Cable  APWC $1.72 —
+2.98
$35.46M — $10.7K — $1.61 — $1.73 — $35.46M — 10.11 $0.17 —
Odyssey Marine Exploration  OMEX $1.12 —
-9.64
$35.11M — $1.58M — $1.12 — $1.24 — $35.11M — 4.30 $0.26 —
Greenland Technologies Holding Corporation  GTEC $1.99 —
-4.78
$34.61M — $73.24K — $1.98 — $2.09 — $34.61M — 1.74 $1.14 —
Pyxis Tankers  PXS $3.09 —
+8.42
$32.4M — $81.24K — $2.89 — $3.09 — $32.4M — 4.75 $0.65 —
TechPrecision  TPCS $3.26 —
-2.98
$31.79M — $56.09K — $3.15 — $3.42 — $31.79M — 0 -$0.89 —
ClearSign  CLIR $0.5999 —
-0.07
$31.46M — $18.35K — $0.5999 — $0.6199 — $31.46M — 0 -$0.12 —
FlexShopper  FPAY $1.28 —
-3.03
$30.33M — $24.27K — $1.27 — $1.35 — $30.33M — 0 -$0.2 —
Pioneer Power  PPSI $2.72 —
-1.48
$30.24M — $24.46K — $2.7 — $2.84 — $30.24M — 0 -$0.34 —
Sidus Space  SIDU $1.55 —
-4.4
$28.35M — $258.98K — $1.52 — $1.6 — $28.35M — 0 -$2.53 —
Globus Maritime  GLBS $1.35 —
+19.47
$27.79M — $205.6K — $1.13 — $1.35 — $27.79M — 67.50 $0.02 —
Flux Power  FLUX $1.58 —
+2.6
$26.57M — $44.79K — $1.51 — $1.67 — $26.57M — 0 -$0.46 —
Xos  XOS $3.06 —
-7.26
$25.43M — $22.58K — $3 — $3.27 — $25.43M — 0 -$6.15 —
SPAR  SGRP $1.07 —
-1.39
$24.97M — $9.07K — $1.04 — $1.07 — $24.97M — 0 -$0.13 —
Castor Maritime  CTRM $2.49 —
+7.79
$24.06M — $138.33K — $2.28 — $2.56 — $24.06M — 6.55 $0.38 —
Performance Shipping  PSHG $1.84 —
+5.46
$22.81M — $270.34K — $1.73 — $1.86 — $22.81M — 1.16 $1.58 —
TOMI Environmental  TOMZ $1.1 —
-0.9
$22.02M — $7.33K — $1.1 — $1.14 — $22.02M — 0 -$0.16 —
Guardforce AI  GFAI $1.04 —
-5.02
$21.86M — $249.26K — $1.04 — $1.09 — $21.86M — 0 -$0.53 —
CVD Equipment  CVV $3.03 —
-3.51
$20.87M — $13.24K — $3.03 — $3.26 — $20.87M — 0 -$0.01 —
Orion Energy Systems  OESX $0.5799 —
-2.3
$19.08M — $67.27K — $0.5799 — $0.5899 — $19.08M — 0 -$0.22 —
Draganfly  DPRO $2.46 —
+2.07
$17.57M — $1.75M — $2.34 — $2.51 — $17.57M — 0 -$3.06 —
Clean Energy  CETY $0.28 —
-4.64
$17.45M — $484.66K — $0.27 — $0.2899 — $17.45M — 0 -$0.07 —
Hydrofarm  HYFM $3.64 —
+6.14
$16.89M — $3.45K — $3.47 — $3.69 — $16.89M — 0 -$14.88 —
LiqTech  LIQT $1.47 —
-1.68
$14.08M — $9.97K — $1.45 — $1.51 — $14.08M — 0 -$1.48 —
Greenpro Capital  GRNQ $1.69 —
+10.46
$12.8M — $266.64K — $1.59 — $1.82 — $12.8M — 0 -$0.13 —
OceanPal  OP $1.64 —
+126.83
$12.31M — $61.9M — $0.68 — $1.94 — $12.31M — 0 -$2.64 —
VerifyMe  VRME $0.75 —
+1.68
$9.32M — $52.06K — $0.7399 — $0.76 — $9.32M — 0 -$0.37 —
Art's-Way Manufacturing  ARTW $1.82 —
-0.32
$9.26M — $6.79K — $1.82 — $1.93 — $9.26M — 36.39 $0.05 —
Euro Tech Holdings Company  CLWT $1.17 —
-4.1
$8.91M — $7.84K — $1.14 — $1.23 — $8.91M — 11.69 $0.1 —
Antelope Enterprise  AEHL $2.54 —
+1.42
$8.67M — $223.63K — $2.4 — $2.73 — $8.67M — 0 -$1,272 —
Highway  HIHO $1.77 —
0
$7.79M — $103 — $1.77 — $1.77 — $7.79M — 0 -$0.17 —
Momentus  MNTS $1.28 —
-9.22
$7.09M — $312.71K — $1.28 — $1.39 — $7.09M — 0 -$15.58 —
Aqua Metals  AQMS $0.77 —
-3.68
$6.84M — $129.09K — $0.76 — $0.79 — $6.84M — 0 -$3.81 —
Iveda  IVDA $1.97 —
0
$5.53M — $72.32K — $1.87 — $1.98 — $5.53M — 0 -$1.45 —
Safe & Green  SGBX $0.64 —
-13.51
$4.57M — $6.5M — $0.5899 — $0.77 — $4.57M — 0 -$11.77 —
Singularity Future Technology  SGLY $1.08 —
-0.92
$4.54M — $36.92K — $1.02 — $1.09 — $4.54M — 0 -$0.87 —
BIO-key  BKYI $0.77 —
-4.91
$4.48M — $290.42K — $0.76 — $0.81 — $4.48M — 0 -$1.93 —
Polar Power  POLA $1.76 —
-0.85
$4.41M — $3.66K — $1.75 — $1.79 — $4.41M — 0 -$1.51 —
urban-gro  UGRO $0.32 —
-6.88
$4.04M — $193.37K — $0.32 — $0.34 — $4.04M — 0 -$1.05 —
Professional Diversity Network  IPDN $1.51 —
-5.98
$3.15M — $10.34K — $1.5 — $1.55 — $3.15M — 0 -$1.76 —
RADA Electronic Industries  RADA $9.87 —
0
$490.8M — $0 — $0 — $0 — $490.8M — 0 $0 —
Daseke  DSKE $8.29 —
0
$391.29M — $0 — $0 — $0 — $391.29M — 0 $0 —
PFSweb  PFSW $7.49 —
0
$170.48M — $0 — $0 — $0 — $170.48M — 0 $0 —
Manitex  MNTX $5.8 —
0
$118.3M — $0 — $0 — $0 — $118.3M — 0 $0 —
Air T  AIRT $20 —
+10.19
$54.52M — $3.06K — $20 — $20 — $54.52M — 0 -$0.28 —
ALT5 Sigma  JAN $2.23 —
0
$27.14M — $0 — $0 — $0 — $27.14M — 0 $0 —
EuroDry  EDRY $8.85 —
-0.45
$25.02M — $1.91K — $8.85 — $8.9 — $25.02M — 0 -$5.32 —
Astra Space  ASTR $0.54 —
0
$12.24M — $0 — $0 — $0 — $12.24M — 0 $0 —
Nixxy  RCRT $2.8 —
0
$11.04M — $0 — $0 — $0 — $11.04M — 0 $0 —
Astrotech  ASTC $5.6 —
-1.23
$9.49M — $3.04K — $5.6 — $5.79 — $9.49M — 0 -$8.35 —
ENGlobal  ENG $1.08 —
0
$5.57M — $0 — $0 — $0 — $5.57M — 0 $0 —
Nxu  NXU $2.45 —
0
$5.39M — $0 — $0 — $0 — $5.39M — 0 $0 —
ShiftPixy  PIXY $6.53 —
0
$3.27M — $0 — $0 — $0 — $3.27M — 0 $0 —
Staffing 360  STAF $1.62 —
-23.82
$2.65M — $201.41K — $1.52 — $1.81 — $2.65M — 0 -$36.6 —
AerSale Corporation  ASLEW $6.48 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا