منصة التبادل: Frankfurt القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (607)
Frankfurt (607)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
حماية المستهلك (607)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (34)
- المشروبات - مصانع النبيذ والتقطير (40)
- المشروبات - غير الكحولية (28)
- الحلوانيون (12)
- منتجات المزارع (78)
- المنتجات المنزلية والشخصية (70)
- الأطعمة المعبأة (185)
- خدمات التعليم والتدريب (42)
- متاجر التخفيضات (21)
- توزيع الطعام (35)
- متاجر البقالة (41)
- التبغ (21)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Eagle High Plantations Tbk 7B7.F | $0.0015 0.0016 USD |
0
|
$100.75M 110.13M USD | $216.86K 237.06K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $100.75M 110.13M USD | 0 | $0 0 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.005 0.0054 USD |
-28.57
|
$52.81M 57.73M USD | $380K 415.39K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $52.81M 57.73M USD | 0 | $0 0 USD | |
| HYTN Innovations Inc. 85W0.F | $0.13 0.14 USD |
-4.58
|
$11.95M 13.07M USD | $900 983.82 USD | $0.13 0.14 USD | $0.13 0.14 USD | $11.95M 13.07M USD | 0 | -$0.06 -0.06 USD | |
| The Yumy Candy Company Inc. FWR0.F | $0.02 0.02 USD |
+3.23
|
$656.28K 717.4K USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $656.28K 717.4K USD | 0 | -$0.01 -0.01 USD | |
| Pond Technologies Holdings Inc. 4O0.F | $0.002 0.0021 USD |
0
|
$467.07K 510.57K USD | $1K 1.09K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $467.07K 510.57K USD | 0 | -$0.03 -0.03 USD | |
| Walmart Inc. WMT.F | $84.66 92.54 USD |
-1.18
|
$677.36B 740.44B USD | $310 338.87 USD | $84.66 92.54 USD | $84.66 92.54 USD | $677.36B 740.44B USD | 40.89 | $2.07 2.26 USD | |
| Walmart Inc. WMTD.F | $25.8 28.2 USD |
-0.77
|
$667.07B 729.2B USD | $6 6.56 USD | $25.8 28.2 USD | $25.8 28.2 USD | $667.07B 729.2B USD | 39.09 | $0.66 0.72 USD | |
| Costco Wholesale Corporation CTO.F | $894.5 977.81 USD |
-1.05
|
$396.87B 433.84B USD | $15 16.4 USD | $894.5 977.81 USD | $894.5 977.81 USD | $396.87B 433.84B USD | 59.23 | $15.1 16.51 USD | |
| Costco Wholesale Corporation CTO0.F | $29.2 31.92 USD |
-0.68
|
$395.98B 432.86B USD | $18 19.68 USD | $29.2 31.92 USD | $29.2 31.92 USD | $395.98B 432.86B USD | 57.25 | $0.51 0.56 USD | |
| The Procter & Gamble Company PRG.F | $146.18 159.79 USD |
-0.5
|
$342.72B 374.64B USD | $9 9.84 USD | $145.54 159.09 USD | $146.18 159.79 USD | $342.72B 374.64B USD | 26.33 | $5.55 6.07 USD | |
| The Coca-Cola Company CCC3.F | $63.03 68.9 USD |
-0.4
|
$271.3B 296.57B USD | $208 227.37 USD | $62.78 68.63 USD | $63.04 68.91 USD | $271.3B 296.57B USD | 28.52 | $2.21 2.42 USD | |
| Nestlé S.A. NESM.F | $93.6 102.32 USD |
-1.27
|
$241.01B 263.46B USD | $53 57.94 USD | $93.6 102.32 USD | $93.6 102.32 USD | $241.01B 263.46B USD | 20.89 | $4.48 4.9 USD | |
| Philip Morris International Inc. 4I1.F | $153.82 168.15 USD |
-0.04
|
$240.63B 263.05B USD | $10 10.93 USD | $153.82 168.15 USD | $154.18 168.54 USD | $240.63B 263.05B USD | 27.46 | $5.6 6.12 USD | |
| L'Oréal S.A. LORA.F | $74 80.89 USD |
+1.37
|
$205.77B 224.94B USD | $9 9.84 USD | $74 80.89 USD | $74 80.89 USD | $205.77B 224.94B USD | 30.96 | $2.39 2.61 USD | |
| L'Oréal S.A. LOR.F | $377.05 412.17 USD |
-0.62
|
$204.5B 223.55B USD | $163 178.18 USD | $377.05 412.17 USD | $379.5 414.84 USD | $204.5B 223.55B USD | 31.55 | $11.95 13.06 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $92.5 101.11 USD |
-1.07
|
$160.46B 175.41B USD | $600 655.88 USD | $92.5 101.11 USD | $92.5 101.11 USD | $160.46B 175.41B USD | 29.93 | $3.09 3.38 USD | |
| PepsiCo, Inc. PEP.F | $115.12 125.84 USD |
-0.47
|
$157.87B 172.58B USD | $47 51.38 USD | $115.12 125.84 USD | $115.5 126.26 USD | $157.87B 172.58B USD | 19.18 | $6 6.56 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $9.2 10.06 USD |
-1.6
|
$143.92B 157.33B USD | $23 25.14 USD | $9.2 10.06 USD | $9.2 10.06 USD | $143.92B 157.33B USD | 25.55 | $0.36 0.39 USD | |
| Unilever PLC UNVB.F | $55.78 60.98 USD |
0
|
$137.9B 150.74B USD | $150 163.97 USD | $55.78 60.98 USD | $56.02 61.24 USD | $137.9B 150.74B USD | 24.35 | $2.29 2.5 USD | |
| Unilever PLC UNVA.F | $55.5 60.67 USD |
0
|
$137.9B 150.74B USD | $4 4.37 USD | $55.5 60.67 USD | $55.5 60.67 USD | $137.9B 150.74B USD | 24.23 | $2.29 2.5 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $61.08 66.77 USD |
+0.33
|
$118.22B 129.23B USD | $200 218.63 USD | $60.48 66.11 USD | $61.08 66.77 USD | $118.22B 129.23B USD | 20.35 | $3 3.28 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $59.5 65.04 USD |
-0.83
|
$116.85B 127.74B USD | $25 27.33 USD | $59.5 65.04 USD | $59.5 65.04 USD | $116.85B 127.74B USD | 19.83 | $3 3.28 USD | |
| Altria Group, Inc. PHM7.F | $52.55 57.44 USD |
-0.34
|
$88.52B 96.76B USD | $50 54.66 USD | $52.27 57.14 USD | $52.55 57.44 USD | $88.52B 96.76B USD | 9.95 | $5.28 5.77 USD | |
| British American Tobacco p.l.c. BMT.F | $39.51 43.19 USD |
-0.13
|
$86.57B 94.63B USD | $1.2K 1.31K USD | $39.3 42.96 USD | $39.52 43.2 USD | $86.57B 94.63B USD | 24.54 | $1.61 1.76 USD | |
| British American Tobacco p.l.c. BMTA.F | $39.2 42.85 USD |
+0.26
|
$86.38B 94.42B USD | $5 5.47 USD | $39.2 42.85 USD | $39.2 42.85 USD | $86.38B 94.42B USD | 24.34 | $1.61 1.76 USD | |
| Mondelez International, Inc. KTF.F | $58.1 63.51 USD |
-0.05
|
$75.23B 82.24B USD | $10 10.93 USD | $57.34 62.68 USD | $58.1 63.51 USD | $75.23B 82.24B USD | 24.51 | $2.37 2.59 USD | |
| Colgate-Palmolive Company CPA.F | $80.07 87.53 USD |
-0.16
|
$64.91B 70.96B USD | $400 437.25 USD | $80.07 87.53 USD | $80.07 87.53 USD | $64.91B 70.96B USD | 25.74 | $3.11 3.4 USD | |
| Diageo plc GUI.F | $24.4 26.67 USD |
-1.27
|
$55.54B 60.71B USD | $743 812.2 USD | $24.4 26.67 USD | $24.75 27.06 USD | $55.54B 60.71B USD | 17.18 | $1.42 1.55 USD | |
| Diageo plc GUIA.F | $96.5 105.49 USD |
-3.02
|
$54.56B 59.64B USD | $5 5.47 USD | $96.5 105.49 USD | $96.5 105.49 USD | $54.56B 59.64B USD | 16.95 | $5.69 6.22 USD | |
| Monster Beverage Corporation MOB.F | $55.35 60.51 USD |
-0.16
|
$54.03B 59.06B USD | $10 10.93 USD | $55.18 60.32 USD | $55.35 60.51 USD | $54.03B 59.06B USD | 41.00 | $1.35 1.48 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $2.92 3.19 USD |
-1.35
|
$52.45B 57.34B USD | $400 437.25 USD | $2.92 3.19 USD | $2.92 3.19 USD | $52.45B 57.34B USD | 20.85 | $0.14 0.15 USD | |
| Danone S.A. BSN.F | $75.68 82.73 USD |
+0.26
|
$48.67B 53.21B USD | $466 509.4 USD | $75.6 82.64 USD | $75.74 82.79 USD | $48.67B 53.21B USD | 24.17 | $3.13 3.42 USD | |
| Japan Tobacco Inc. JAT.F | $27.07 29.59 USD |
+0.48
|
$48.07B 52.54B USD | $284 310.45 USD | $27.07 29.59 USD | $27.07 29.59 USD | $48.07B 52.54B USD | 43.66 | $0.62 0.68 USD | |
| Japan Tobacco Inc. JATA.F | $13.1 14.32 USD |
0
|
$47.71B 52.16B USD | $0 0 USD | $13.1 14.32 USD | $13.1 14.32 USD | $47.71B 52.16B USD | 42.25 | $0.31 0.34 USD | |
| Heineken N.V. HNK1.F | $78.2 85.48 USD |
+0.28
|
$44.5B 48.65B USD | $3 3.28 USD | $78.2 85.48 USD | $78.2 85.48 USD | $44.5B 48.65B USD | 44.94 | $1.74 1.9 USD | |
| Heineken N.V. HNK2.F | $38.4 41.98 USD |
-0.52
|
$44.29B 48.41B USD | $35 38.26 USD | $38.4 41.98 USD | $38.4 41.98 USD | $44.29B 48.41B USD | 44.13 | $0.87 0.95 USD | |
| Loblaw Companies Limited L8G.F | $140 153.04 USD |
0
|
$42.67B 46.65B USD | $7 7.65 USD | $140 153.04 USD | $140 153.04 USD | $42.67B 46.65B USD | 30.56 | $4.58 5.01 USD | |
| Kimberly-Clark Corporation KMY.F | $124.22 135.79 USD |
+0.47
|
$41.22B 45.06B USD | $45 49.19 USD | $124.22 135.79 USD | $124.22 135.79 USD | $41.22B 45.06B USD | 19.16 | $6.48 7.08 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $11.5 12.57 USD |
+0.88
|
$39.94B 43.66B USD | $716 782.68 USD | $11.5 12.57 USD | $11.5 12.57 USD | $39.94B 43.66B USD | 23.95 | $0.48 0.52 USD | |
| Reckitt Benckiser Group plc 3RB.F | $58.12 63.53 USD |
-1.02
|
$39.92B 43.64B USD | $17 18.58 USD | $58.12 63.53 USD | $58.12 63.53 USD | $39.92B 43.64B USD | 24.01 | $2.42 2.65 USD | |
| The Kroger Co. KOG.F | $59.67 65.23 USD |
-1.26
|
$39.73B 43.43B USD | $50 54.66 USD | $59.67 65.23 USD | $59.67 65.23 USD | $39.73B 43.43B USD | 18.41 | $3.24 3.54 USD | |
| Keurig Dr Pepper Inc. DP5.F | $28.89 31.58 USD |
-1.33
|
$39.24B 42.89B USD | $85 92.92 USD | $28.89 31.58 USD | $28.89 31.58 USD | $39.24B 42.89B USD | 29.78 | $0.97 1.06 USD | |
| Target Corporation DYH.F | $83.3 91.06 USD |
+2.76
|
$39.17B 42.82B USD | $1.18K 1.29K USD | $83.3 91.06 USD | $83.7 91.5 USD | $39.17B 42.82B USD | 10.37 | $8.03 8.78 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $77.3 84.5 USD |
-1.15
|
$35.66B 38.98B USD | $130 142.11 USD | $77.3 84.5 USD | $77.3 84.5 USD | $35.66B 38.98B USD | 25.09 | $3.08 3.37 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $37.75 41.27 USD |
-0.42
|
$34.55B 37.77B USD | $100 109.31 USD | $37.75 41.27 USD | $37.75 41.27 USD | $34.55B 37.77B USD | 19.35 | $1.95 2.13 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $13.38 14.62 USD |
-0.82
|
$34.54B 37.76B USD | $400 437.25 USD | $13.38 14.62 USD | $13.38 14.62 USD | $34.54B 37.76B USD | 32.62 | $0.41 0.45 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $37.2 40.66 USD |
0
|
$34.52B 37.73B USD | $10 10.93 USD | $37.2 40.66 USD | $37.2 40.66 USD | $34.52B 37.73B USD | 19.07 | $1.95 2.13 USD | |
| Ambev S.A. AMNA.F | $2.2 2.4 USD |
0
|
$34.44B 37.65B USD | $14.29K 15.62K USD | $2.2 2.4 USD | $2.2 2.4 USD | $34.44B 37.65B USD | 15.71 | $0.14 0.15 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $12.6 13.77 USD |
-0.79
|
$34.17B 37.36B USD | $0 0 USD | $12.6 13.77 USD | $12.7 13.88 USD | $34.17B 37.36B USD | 30.73 | $0.41 0.45 USD | |
| Dollarama Inc. DR3.F | $109.45 119.64 USD |
+0.32
|
$30.76B 33.62B USD | $19 20.77 USD | $109.45 119.64 USD | $109.45 119.64 USD | $30.76B 33.62B USD | 41.30 | $2.65 2.9 USD | |
| Sysco Corporation SYY.F | $63.11 68.99 USD |
-0.46
|
$30.66B 33.51B USD | $133 145.39 USD | $63.11 68.99 USD | $63.11 68.99 USD | $30.66B 33.51B USD | 18.45 | $3.42 3.74 USD | |
| Tesco PLC TCO0.F | $4.56 4.98 USD |
0
|
$30.24B 33.06B USD | $268 292.96 USD | $4.56 4.98 USD | $4.56 4.98 USD | $30.24B 33.06B USD | 16.88 | $0.27 0.3 USD | |
| Tesco PLC TCO2.F | $13.2 14.43 USD |
+0.76
|
$30.21B 33.02B USD | $25 27.33 USD | $13.2 14.43 USD | $13.2 14.43 USD | $30.21B 33.02B USD | 16.09 | $0.82 0.9 USD | |
| Constellation Brands, Inc. CB1A.F | $163.5 178.73 USD |
-1.15
|
$29.1B 31.81B USD | $7 7.65 USD | $163.05 178.24 USD | $163.5 178.73 USD | $29.1B 31.81B USD | 0 | -$0.4 -0.4 USD | |
| The Hershey Company HSY.F | $135.24 147.84 USD |
+1.76
|
$28B 30.6B USD | $102 111.5 USD | $135.24 147.84 USD | $135.24 147.84 USD | $28B 30.6B USD | 18.83 | $7.18 7.85 USD | |
| The Kraft Heinz Company KHNZ.F | $23.5 25.69 USD |
+0.58
|
$27.84B 30.43B USD | $580 634.02 USD | $23.38 25.56 USD | $23.5 25.69 USD | $27.84B 30.43B USD | 12.17 | $1.93 2.11 USD | |
| Imperial Brands PLC ITB.F | $33.14 36.23 USD |
+0.91
|
$27.56B 30.13B USD | $2.12K 2.32K USD | $33.14 36.23 USD | $33.14 36.23 USD | $27.56B 30.13B USD | 9.33 | $3.55 3.88 USD | |
| Imperial Brands PLC ITBA.F | $32.6 35.64 USD |
+0.62
|
$27.48B 30.04B USD | $5 5.47 USD | $32.6 35.64 USD | $32.6 35.64 USD | $27.48B 30.04B USD | 9.18 | $3.55 3.88 USD | |
| Henkel AG & Co. KGaA HEN3.F | $69.84 76.34 USD |
-1.02
|
$27.47B 30.02B USD | $20 21.86 USD | $69.84 76.34 USD | $69.84 76.34 USD | $27.47B 30.02B USD | 14.61 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN.F | $63.1 68.98 USD |
-0.63
|
$27.42B 29.98B USD | $1 1.09 USD | $63.1 68.98 USD | $63.1 68.98 USD | $27.42B 29.98B USD | 13.20 | $4.78 5.23 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $23.8 26.02 USD |
-0.83
|
$27.33B 29.88B USD | $117 127.9 USD | $23.8 26.02 USD | $23.8 26.02 USD | $27.33B 29.88B USD | 29.38 | $0.81 0.89 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $120.75 132 USD |
+0.25
|
$27.07B 29.59B USD | $10 10.93 USD | $120.75 132 USD | $120.75 132 USD | $27.07B 29.59B USD | 29.81 | $4.05 4.43 USD | |
| General Mills, Inc. GRM.F | $47.18 51.57 USD |
+0.59
|
$25.93B 28.35B USD | $105 114.78 USD | $47.18 51.57 USD | $47.18 51.57 USD | $25.93B 28.35B USD | 11.76 | $4.01 4.38 USD | |
| Kellanova KEL.F | $72.12 78.84 USD |
-0.19
|
$25.08B 27.42B USD | $21 22.96 USD | $72.12 78.84 USD | $72.12 78.84 USD | $25.08B 27.42B USD | 20.60 | $3.5 3.83 USD | |
| Pernod Ricard SA PER.F | $93.5 102.21 USD |
-1.27
|
$23.66B 25.86B USD | $6 6.56 USD | $93.5 102.21 USD | $93.5 102.21 USD | $23.66B 25.86B USD | 21.39 | $4.37 4.78 USD | |
| Pernod Ricard SA PER0.F | $18.3 20 USD |
-1.61
|
$23.44B 25.63B USD | $32 34.98 USD | $18.3 20 USD | $18.3 20 USD | $23.44B 25.63B USD | 21.03 | $0.87 0.95 USD | |
| George Weston Limited WX5.F | $170 185.83 USD |
0
|
$22.24B 24.32B USD | $7 7.65 USD | $170 185.83 USD | $170 185.83 USD | $22.24B 24.32B USD | 30.74 | $5.53 6.05 USD | |
| Woolworths Group Limited WWR.F | $18 19.68 USD |
-0.55
|
$22B 24.05B USD | $281 307.17 USD | $18 19.68 USD | $18 19.68 USD | $22B 24.05B USD | 23.68 | $0.76 0.83 USD | |
| Ajinomoto Co., Inc. AJI.F | $20.85 22.79 USD |
+2.81
|
$21.88B 23.92B USD | $25 27.33 USD | $20.85 22.79 USD | $20.85 22.79 USD | $21.88B 23.92B USD | 99.28 | $0.21 0.23 USD | |
| Church & Dwight Co., Inc. CXU.F | $83.82 91.63 USD |
-1.39
|
$20.64B 22.57B USD | $237 259.07 USD | $83.82 91.63 USD | $83.82 91.63 USD | $20.64B 22.57B USD | 40.49 | $2.07 2.26 USD | |
| Archer-Daniels-Midland Company ADM.F | $42.5 46.46 USD |
+0.25
|
$20.42B 22.32B USD | $55 60.12 USD | $42.1 46.02 USD | $42.5 46.46 USD | $20.42B 22.32B USD | 16.93 | $2.51 2.74 USD | |
| The Estée Lauder Companies Inc. ELAA.F | $56.6 61.87 USD |
-0.35
|
$20.38B 22.28B USD | $271 296.24 USD | $56.6 61.87 USD | $56.6 61.87 USD | $20.38B 22.28B USD | 0 | -$2.14 -2.3 USD | |
| Dollar General Corporation 7DG.F | $88.45 96.69 USD |
+0.03
|
$19.54B 21.36B USD | $84 91.82 USD | $88.45 96.69 USD | $88.45 96.69 USD | $19.54B 21.36B USD | 19.61 | $4.51 4.93 USD | |
| Heineken Holding N.V. 4H5.F | $68.3 74.66 USD |
-0.22
|
$19.42B 21.23B USD | $150 163.97 USD | $68.3 74.66 USD | $68.3 74.66 USD | $19.42B 21.23B USD | 38.80 | $1.76 1.92 USD | |
| Associated British Foods plc AFO1.F | $25.18 27.53 USD |
-0.51
|
$18.48B 20.2B USD | $130 142.11 USD | $25.18 27.53 USD | $25.18 27.53 USD | $18.48B 20.2B USD | 11.99 | $2.1 2.3 USD | |
| Kao Corporation KAO.F | $38.44 42.02 USD |
+0.5
|
$17.98B 19.65B USD | $240 262.35 USD | $38.44 42.02 USD | $38.44 42.02 USD | $17.98B 19.65B USD | 25.45 | $1.51 1.65 USD | |
| Associated British Foods plc AFO2.F | $24.8 27.11 USD |
0
|
$17.95B 19.62B USD | $174 190.21 USD | $24.8 27.11 USD | $24.8 27.11 USD | $17.95B 19.62B USD | 11.80 | $2.1 2.3 USD | |
| Essity AB (publ) ESWB.F | $25.72 28.12 USD |
-1
|
$17.69B 19.33B USD | $10 10.93 USD | $25.72 28.12 USD | $25.72 28.12 USD | $17.69B 19.33B USD | 15.49 | $1.66 1.81 USD | |
| Essity AB (publ) ESW.F | $25.7 28.09 USD |
-1.53
|
$17.59B 19.23B USD | $494 540.01 USD | $25.7 28.09 USD | $25.7 28.09 USD | $17.59B 19.23B USD | 15.48 | $1.66 1.81 USD | |
| Asahi Group Holdings, Ltd. ABW.F | $11.67 12.76 USD |
+0.47
|
$17.54B 19.17B USD | $12 13.12 USD | $11.54 12.61 USD | $11.67 12.76 USD | $17.54B 19.17B USD | 15.15 | $0.77 0.84 USD | |
| Coca-Cola HBC AG CCKC.F | $47.2 51.6 USD |
+1.29
|
$17.45B 19.07B USD | $50 54.66 USD | $47.2 51.6 USD | $47.2 51.6 USD | $17.45B 19.07B USD | 20.97 | $2.25 2.46 USD | |
| Tyson Foods, Inc. TF7A.F | $48.73 53.27 USD |
-1.5
|
$17.18B 18.78B USD | $12 13.12 USD | $48.73 53.27 USD | $48.73 53.27 USD | $17.18B 18.78B USD | 21.46 | $2.27 2.48 USD | |
| Coca-Cola HBC AG C0Q.F | $47.12 51.51 USD |
-1.46
|
$17.12B 18.72B USD | $110 120.24 USD | $47.12 51.51 USD | $47.12 51.51 USD | $17.12B 18.72B USD | 20.94 | $2.25 2.46 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $81.5 89.09 USD |
-2.4
|
$17.12B 18.72B USD | $10 10.93 USD | $81.5 89.09 USD | $81.5 89.09 USD | $17.12B 18.72B USD | 15.73 | $5.18 5.66 USD | |
| Pan Pacific International Holdings Corporation QJE.F | $28 30.61 USD |
+2.19
|
$17.11B 18.7B USD | $15 16.4 USD | $28 30.61 USD | $28 30.61 USD | $17.11B 18.7B USD | 29.47 | $0.95 1.04 USD | |
| Carlsberg A/S CBGC.F | $25 27.33 USD |
+1.63
|
$17.07B 18.66B USD | $1 1.09 USD | $25 27.33 USD | $25 27.33 USD | $17.07B 18.66B USD | 18.11 | $1.38 1.51 USD | |
| Carlsberg A/S CBGB.F | $125.85 137.57 USD |
+0.68
|
$17.02B 18.6B USD | $6 6.56 USD | $125.85 137.57 USD | $127.3 139.16 USD | $17.02B 18.6B USD | 18.21 | $6.91 7.55 USD | |
| Carlsberg A/S CBGA.F | $130 142.11 USD |
0
|
$16.9B 18.47B USD | $7 7.65 USD | $130 142.11 USD | $130 142.11 USD | $16.9B 18.47B USD | 18.78 | $6.92 7.56 USD | |
| McCormick & Company, Incorporated MCX.F | $63.28 69.17 USD |
-0.69
|
$16.76B 18.32B USD | $10 10.93 USD | $62.7 68.54 USD | $63.28 69.17 USD | $16.76B 18.32B USD | 24.62 | $2.57 2.81 USD | |
| Dollar Tree, Inc. DT3.F | $78.99 86.35 USD |
-0.92
|
$16.6B 18.15B USD | $80 87.45 USD | $78.99 86.35 USD | $78.99 86.35 USD | $16.6B 18.15B USD | 18.49 | $4.27 4.67 USD | |
| Coles Group Limited 2OF.F | $12.1 13.23 USD |
0
|
$16.44B 17.97B USD | $611 667.91 USD | $12.1 13.23 USD | $12.1 13.23 USD | $16.44B 17.97B USD | 25.74 | $0.47 0.51 USD | |
| McCormick & Company, Incorporated MCX0.F | $60.5 66.13 USD |
-3.2
|
$16.34B 17.86B USD | $15 16.4 USD | $60.5 66.13 USD | $60.5 66.13 USD | $16.34B 17.86B USD | 23.63 | $2.56 2.8 USD | |
| Kerry Group plc KRZ.F | $96.6 105.6 USD |
+0.47
|
$16.1B 17.59B USD | $125 136.64 USD | $96.6 105.6 USD | $96.6 105.6 USD | $16.1B 17.59B USD | 24.89 | $3.88 4.24 USD | |
| Kerry Group plc KRZA.F | $96.5 105.49 USD |
0
|
$16.02B 17.51B USD | $154 168.34 USD | $96.5 105.49 USD | $96.5 105.49 USD | $16.02B 17.51B USD | 24.80 | $3.89 4.25 USD | |
| US Foods Holding Corp. UFH.F | $66 72.15 USD |
-0.75
|
$15.38B 16.81B USD | $50 54.66 USD | $66 72.15 USD | $66 72.15 USD | $15.38B 16.81B USD | 34.37 | $1.92 2.1 USD | |
| Metro Inc. 62M.F | $66.84 73.07 USD |
+0.36
|
$14.67B 16.04B USD | $8 8.75 USD | $66.84 73.07 USD | $66.84 73.07 USD | $14.67B 16.04B USD | 23.61 | $2.83 3.09 USD | |
| Bunge Limited BU3.F | $100 109.31 USD |
0
|
$14.57B 15.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57B 15.92B USD | 0 | $0 0 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | $8.05 8.8 USD |
-1.83
|
$14.47B 15.81B USD | $50 54.66 USD | $8.05 8.8 USD | $8.05 8.8 USD | $14.47B 15.81B USD | 19.16 | $0.42 0.46 USD | |
| Hormel Foods Corporation HO7.F | $26.08 28.51 USD |
+0.69
|
$14.39B 15.73B USD | $20 21.86 USD | $25.91 28.32 USD | $26.08 28.51 USD | $14.39B 15.73B USD | 21.37 | $1.22 1.33 USD | |
| Brown-Forman Corporation BF5A.F | $29.8 32.58 USD |
+0.68
|
$14.35B 15.69B USD | $198 216.44 USD | $29.8 32.58 USD | $29.8 32.58 USD | $14.35B 15.69B USD | 16.19 | $1.84 2.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||