منصة التبادل: Frankfurt القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (607)
Frankfurt (607)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
حماية المستهلك (607)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (34)
- المشروبات - مصانع النبيذ والتقطير (40)
- المشروبات - غير الكحولية (28)
- الحلوانيون (12)
- منتجات المزارع (78)
- المنتجات المنزلية والشخصية (70)
- الأطعمة المعبأة (185)
- خدمات التعليم والتدريب (42)
- متاجر التخفيضات (21)
- توزيع الطعام (35)
- متاجر البقالة (41)
- التبغ (21)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company CCC3.F | $62.68 68.52 USD |
+0.22
|
$269.75B 294.87B USD | $8.2K 8.96K USD | $62.58 68.41 USD | $64 69.96 USD | $269.75B 294.87B USD | 27.98 | $2.24 2.45 USD | |
| British American Tobacco p.l.c. BMT.F | $36.52 39.92 USD |
+2.35
|
$82.57B 90.26B USD | $7.71K 8.43K USD | $35.9 39.24 USD | $37.1 40.56 USD | $82.57B 90.26B USD | 22.82 | $1.6 1.75 USD | |
| First Pacific Company Limited FPC.F | $0.52 0.56 USD |
+7.29
|
$2.33B 2.55B USD | $5.7K 6.23K USD | $0.52 0.56 USD | $0.52 0.56 USD | $2.33B 2.55B USD | 3.96 | $0.13 0.14 USD | |
| Kernel Holding S.A. 0KE.F | $4.34 4.74 USD |
+26.38
|
$1.27B 1.39B USD | $8.53K 9.32K USD | $3.11 3.4 USD | $4.34 4.74 USD | $1.27B 1.39B USD | 6.02 | $0.72 0.79 USD | |
| PT Eagle High Plantations Tbk 7B7.F | $0.0005 0.00054 USD |
0
|
$93.04M 101.7M USD | $1.4K 1.53K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $93.04M 101.7M USD | 0 | $0 0 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.007 0.0076 USD |
+7.69
|
$73.79M 80.67M USD | $380K 415.39K USD | $0.005 0.0054 USD | $0.007 0.0076 USD | $73.79M 80.67M USD | 0 | $0 0 USD | |
| AgroGeneration SA 81E.F | $0.05 0.06 USD |
+22.07
|
$18.61M 20.34M USD | $40.99K 44.81K USD | $0.05 0.05 USD | $0.05 0.06 USD | $18.61M 20.34M USD | 0 | -$0.02 -0.02 USD | |
| HYTN Innovations Inc. 85W0.F | $0.11 0.12 USD |
-16.3
|
$10.59M 11.58M USD | $4.7K 5.14K USD | $0.11 0.12 USD | $0.11 0.12 USD | $10.59M 11.58M USD | 0 | -$0.06 -0.06 USD | |
| Mastrad Société Anonyme 7ZV.F | $0.01 0.01 USD |
+14.81
|
$1.67M 1.82M USD | $12.5K 13.66K USD | $0.008999 0.0098 USD | $0.01 0.01 USD | $1.67M 1.82M USD | 0 | -$0.01 -0.01 USD | |
| The Yumy Candy Company Inc. FWR0.F | $0.02 0.02 USD |
-13.16
|
$549.25K 600.41K USD | $20 21.86 USD | $0.02 0.02 USD | $0.02 0.02 USD | $549.25K 600.41K USD | 0 | -$0.01 -0.01 USD | |
| Walmart Inc. WMTD.F | $22.8 24.92 USD |
+1.79
|
$622.85B 680.86B USD | $10 10.93 USD | $22.8 24.92 USD | $22.8 24.92 USD | $622.85B 680.86B USD | 32.57 | $0.7 0.77 USD | |
| Walmart Inc. WMT.F | $77.35 84.55 USD |
+0.98
|
$620.1B 677.86B USD | $2.47K 2.7K USD | $76.7 83.84 USD | $79.56 86.97 USD | $620.1B 677.86B USD | 35.31 | $2.19 2.39 USD | |
| Costco Wholesale Corporation CTO.F | $861.4 941.63 USD |
+2.3
|
$382.19B 417.78B USD | $20 21.86 USD | $829.1 906.32 USD | $865.2 945.78 USD | $382.19B 417.78B USD | 55.28 | $15.58 17.03 USD | |
| Costco Wholesale Corporation CTO0.F | $26.2 28.64 USD |
+0.77
|
$369.7B 404.13B USD | $1 1.09 USD | $26.2 28.64 USD | $26.2 28.64 USD | $369.7B 404.13B USD | 49.43 | $0.53 0.58 USD | |
| The Procter & Gamble Company PRG.F | $144 157.41 USD |
-2.6
|
$337.66B 369.11B USD | $2.52K 2.75K USD | $144 157.41 USD | $148.98 162.86 USD | $337.66B 369.11B USD | 25.17 | $5.72 6.25 USD | |
| Nestlé S.A. NESM.F | $91 99.48 USD |
+2.94
|
$236.72B 258.77B USD | $453 495.19 USD | $88.6 96.85 USD | $91 99.48 USD | $236.72B 258.77B USD | 20.31 | $4.48 4.9 USD | |
| Philip Morris International Inc. 4I1.F | $138.34 151.22 USD |
-0.19
|
$215.32B 235.38B USD | $472 515.96 USD | $137.72 150.55 USD | $140.4 153.48 USD | $215.32B 235.38B USD | 25.29 | $5.47 5.98 USD | |
| L'Oréal S.A. LORA.F | $66.5 72.69 USD |
+1.53
|
$189.7B 207.37B USD | $19 20.77 USD | $66.5 72.69 USD | $66.5 72.69 USD | $189.7B 207.37B USD | 27.82 | $2.39 2.61 USD | |
| L'Oréal S.A. LOR.F | $333.3 364.34 USD |
-0.4
|
$186.1B 203.43B USD | $1.95K 2.13K USD | $333.3 364.34 USD | $346 378.22 USD | $186.1B 203.43B USD | 27.89 | $11.95 13.06 USD | |
| PepsiCo, Inc. PEP.F | $127.78 139.68 USD |
-1.71
|
$175.74B 192.1B USD | $1.85K 2.02K USD | $127.5 139.37 USD | $133 145.39 USD | $175.74B 192.1B USD | 20.18 | $6.33 6.92 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $84 91.82 USD |
+0.6
|
$162.54B 177.67B USD | $600 655.88 USD | $84 91.82 USD | $84 91.82 USD | $162.54B 177.67B USD | 84.84 | $0.99 1.08 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $8.65 9.46 USD |
+1.17
|
$147.98B 161.76B USD | $20 21.86 USD | $8.65 9.46 USD | $8.65 9.46 USD | $147.98B 161.76B USD | 26.21 | $0.33 0.36 USD | |
| Unilever PLC UNVA.F | $52.5 57.39 USD |
+2.94
|
$140.93B 154.05B USD | $100 109.31 USD | $52.5 57.39 USD | $52.5 57.39 USD | $140.93B 154.05B USD | 22.92 | $2.29 2.5 USD | |
| Unilever PLC UNVB.F | $53.42 58.4 USD |
+1.14
|
$138.46B 151.35B USD | $3.07K 3.36K USD | $52.24 57.11 USD | $53.96 58.99 USD | $138.46B 151.35B USD | 23.32 | $2.29 2.5 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $55.16 60.3 USD |
+3.41
|
$112.9B 123.42B USD | $229 250.33 USD | $54.66 59.75 USD | $55.54 60.71 USD | $112.9B 123.42B USD | 21.21 | $2.6 2.84 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $54 59.03 USD |
+0.93
|
$110.2B 120.46B USD | $600 655.88 USD | $54 59.03 USD | $54 59.03 USD | $110.2B 120.46B USD | 20.68 | $2.61 2.85 USD | |
| Altria Group, Inc. PHM7.F | $50.4 55.09 USD |
-1.16
|
$84.99B 92.91B USD | $6.2K 6.77K USD | $50.4 55.09 USD | $51.97 56.81 USD | $84.99B 92.91B USD | 8.45 | $5.96 6.52 USD | |
| British American Tobacco p.l.c. BMTA.F | $36.2 39.57 USD |
-0.55
|
$80.22B 87.7B USD | $332 362.92 USD | $36 39.35 USD | $36.2 39.57 USD | $80.22B 87.7B USD | 22.62 | $1.6 1.75 USD | |
| Mondelez International, Inc. KTF.F | $58.08 63.49 USD |
-2.84
|
$75.24B 82.25B USD | $109 119.15 USD | $58.08 63.49 USD | $60.21 65.82 USD | $75.24B 82.25B USD | 18.67 | $3.11 3.4 USD | |
| Colgate-Palmolive Company CPA.F | $81 88.54 USD |
-1.21
|
$65.7B 71.82B USD | $810 885.44 USD | $81 88.54 USD | $82.55 90.24 USD | $65.7B 71.82B USD | 25.31 | $3.2 3.5 USD | |
| Diageo plc GUIA.F | $93 101.66 USD |
+0.54
|
$53.28B 58.24B USD | $13 14.21 USD | $93 101.66 USD | $93 101.66 USD | $53.28B 58.24B USD | 15.84 | $5.87 6.42 USD | |
| Diageo plc GUI.F | $23.58 25.78 USD |
-0.06
|
$52.96B 57.89B USD | $125 136.64 USD | $23.5 25.69 USD | $23.62 25.82 USD | $52.96B 57.89B USD | 16.04 | $1.47 1.61 USD | |
| Monster Beverage Corporation MOB.F | $52.62 57.52 USD |
+0.71
|
$51.21B 55.98B USD | $187 204.42 USD | $52.62 57.52 USD | $52.62 57.52 USD | $51.21B 55.98B USD | 38.69 | $1.36 1.49 USD | |
| Danone S.A. BSN.F | $70.7 77.28 USD |
+2.02
|
$47.53B 51.95B USD | $1.23K 1.34K USD | $69.58 76.06 USD | $71 77.61 USD | $47.53B 51.95B USD | 22.58 | $3.13 3.42 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $2.5 2.73 USD |
0
|
$44.92B 49.1B USD | $200 218.63 USD | $2.5 2.73 USD | $2.5 2.73 USD | $44.92B 49.1B USD | 17.85 | $0.14 0.15 USD | |
| Japan Tobacco Inc. JAT.F | $24.73 27.03 USD |
+2.23
|
$43.91B 48B USD | $125 136.64 USD | $24.64 26.93 USD | $24.73 27.03 USD | $43.91B 48B USD | 39.25 | $0.63 0.69 USD | |
| Japan Tobacco Inc. JATA.F | $11.9 13.01 USD |
+0.85
|
$43.15B 47.17B USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $43.15B 47.17B USD | 37.18 | $0.32 0.35 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $11.3 12.35 USD |
+2.73
|
$42.23B 46.16B USD | $1 1.09 USD | $11.3 12.35 USD | $11.3 12.35 USD | $42.23B 46.16B USD | 23.54 | $0.48 0.52 USD | |
| Heineken N.V. HNK1.F | $72.82 79.6 USD |
+0.86
|
$41.75B 45.64B USD | $118 128.99 USD | $72.6 79.36 USD | $72.82 79.6 USD | $41.75B 45.64B USD | 41.85 | $1.74 1.9 USD | |
| Heineken N.V. HNK2.F | $35.8 39.13 USD |
+0.56
|
$41.63B 45.51B USD | $35 38.26 USD | $35.8 39.13 USD | $35.8 39.13 USD | $41.63B 45.51B USD | 41.14 | $0.87 0.95 USD | |
| Reckitt Benckiser Group plc 3RB.F | $57.4 62.75 USD |
+0.53
|
$41.32B 45.17B USD | $10 10.93 USD | $56.9 62.2 USD | $57.4 62.75 USD | $41.32B 45.17B USD | 23.91 | $2.4 2.62 USD | |
| Kimberly-Clark Corporation KMY.F | $122 133.36 USD |
+1.23
|
$41.13B 44.96B USD | $50 54.66 USD | $122 133.36 USD | $124.16 135.72 USD | $41.13B 44.96B USD | 17.75 | $6.87 7.51 USD | |
| Keurig Dr Pepper Inc. DP5.F | $30.29 33.11 USD |
-1.17
|
$41.1B 44.92B USD | $50 54.66 USD | $30.29 33.11 USD | $30.71 33.57 USD | $41.1B 44.92B USD | 31.55 | $0.96 1.05 USD | |
| The Kroger Co. KOG.F | $61.21 66.91 USD |
+0.86
|
$40.45B 44.22B USD | $235 256.89 USD | $61.21 66.91 USD | $61.21 66.91 USD | $40.45B 44.22B USD | 18.32 | $3.34 3.65 USD | |
| Target Corporation DYH.F | $87.94 96.13 USD |
+2.18
|
$40.06B 43.79B USD | $15 16.4 USD | $86.32 94.36 USD | $88.34 96.57 USD | $40.06B 43.79B USD | 10.91 | $8.06 8.81 USD | |
| Loblaw Companies Limited L8G.F | $127 138.83 USD |
+0.79
|
$38.29B 41.86B USD | $5 5.47 USD | $127 138.83 USD | $127 138.83 USD | $38.29B 41.86B USD | 28.41 | $4.47 4.89 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $75.6 82.64 USD |
-0.4
|
$36.55B 39.95B USD | $445 486.45 USD | $75.6 82.64 USD | $76.7 83.84 USD | $36.55B 39.95B USD | 24.54 | $3.08 3.37 USD | |
| Ambev S.A. AMNA.F | $2.04 2.23 USD |
+0.99
|
$34.85B 38.1B USD | $9.85K 10.77K USD | $2.04 2.23 USD | $2.04 2.23 USD | $34.85B 38.1B USD | 14.57 | $0.14 0.15 USD | |
| Sysco Corporation SYY.F | $63.96 69.92 USD |
+4.85
|
$32.44B 35.46B USD | $30 32.79 USD | $63.96 69.92 USD | $63.96 69.92 USD | $32.44B 35.46B USD | 18.01 | $3.55 3.88 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $32.2 35.2 USD |
+2.55
|
$32.27B 35.28B USD | $35 38.26 USD | $32.2 35.2 USD | $32.2 35.2 USD | $32.27B 35.28B USD | 17.03 | $1.89 2.07 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $11.5 12.57 USD |
+5.5
|
$31.71B 34.66B USD | $0 0 USD | $11.2 12.24 USD | $11.5 12.57 USD | $31.71B 34.66B USD | 46.00 | $0.25 0.27 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $32.75 35.8 USD |
-1.41
|
$31.02B 33.91B USD | $670 732.4 USD | $32.72 35.77 USD | $33.59 36.72 USD | $31.02B 33.91B USD | 17.32 | $1.89 2.07 USD | |
| The Hershey Company HSY.F | $150.9 164.95 USD |
+1.56
|
$30.46B 33.29B USD | $55 60.12 USD | $149.24 163.14 USD | $152.02 166.18 USD | $30.46B 33.29B USD | 15.18 | $9.94 10.87 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $11.74 12.83 USD |
+0.17
|
$30.45B 33.29B USD | $300 327.94 USD | $11.74 12.83 USD | $11.74 12.83 USD | $30.45B 33.29B USD | 46.93 | $0.25 0.27 USD | |
| The Kraft Heinz Company KHNZ.F | $25.5 27.87 USD |
-3.08
|
$30.43B 33.27B USD | $2.9K 3.17K USD | $25.5 27.87 USD | $26.5 28.96 USD | $30.43B 33.27B USD | 12.37 | $2.06 2.25 USD | |
| Constellation Brands, Inc. CB1A.F | $159.05 173.86 USD |
+2.94
|
$29.24B 31.97B USD | $27 29.51 USD | $159.05 173.86 USD | $161.05 176.05 USD | $29.24B 31.97B USD | 46.64 | $3.41 3.73 USD | |
| General Mills, Inc. GRM.F | $52.17 57.03 USD |
-2.78
|
$28.57B 31.23B USD | $674 736.77 USD | $52.17 57.03 USD | $54.8 59.9 USD | $28.57B 31.23B USD | 12.60 | $4.14 4.53 USD | |
| Imperial Brands PLC ITB.F | $32.73 35.78 USD |
+2.06
|
$28.19B 30.82B USD | $1.11K 1.21K USD | $31.98 34.96 USD | $33.2 36.29 USD | $28.19B 30.82B USD | 9.32 | $3.51 3.84 USD | |
| Tesco PLC TCO0.F | $3.94 4.31 USD |
+2.6
|
$27.69B 30.27B USD | $550 601.22 USD | $3.94 4.31 USD | $3.96 4.33 USD | $27.69B 30.27B USD | 12.31 | $0.32 0.35 USD | |
| Imperial Brands PLC ITBA.F | $31.8 34.76 USD |
0
|
$27.62B 30.2B USD | $2.06K 2.25K USD | $31.8 34.76 USD | $31.8 34.76 USD | $27.62B 30.2B USD | 9.05 | $3.51 3.84 USD | |
| Tesco PLC TCO2.F | $11.5 12.57 USD |
+0.88
|
$27.22B 29.76B USD | $10 10.93 USD | $11.5 12.57 USD | $11.5 12.57 USD | $27.22B 29.76B USD | 12.10 | $0.95 1.04 USD | |
| Dollarama Inc. DR3.F | $96.94 105.97 USD |
+0.98
|
$27B 29.52B USD | $15 16.4 USD | $96.94 105.97 USD | $97.12 106.17 USD | $27B 29.52B USD | 36.44 | $2.66 2.91 USD | |
| Henkel AG & Co. KGaA HEN.F | $62.5 68.32 USD |
-0.79
|
$26.77B 29.26B USD | $40 43.73 USD | $61.45 67.17 USD | $62.5 68.32 USD | $26.77B 29.26B USD | 13.07 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN3.F | $68.6 74.99 USD |
-1.58
|
$26.55B 29.03B USD | $350 382.6 USD | $68.3 74.66 USD | $69.24 75.69 USD | $26.55B 29.03B USD | 14.35 | $4.78 5.23 USD | |
| Kellanova KEL.F | $74.38 81.31 USD |
+0.22
|
$25.72B 28.11B USD | $32 34.98 USD | $74.38 81.31 USD | $74.5 81.44 USD | $25.72B 28.11B USD | 21.07 | $3.53 3.86 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $114.7 125.38 USD |
+1.24
|
$25.6B 27.99B USD | $294 321.38 USD | $113.45 124.02 USD | $115.85 126.64 USD | $25.6B 27.99B USD | 28.39 | $4.04 4.42 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $22.6 24.7 USD |
+0.89
|
$25.4B 27.77B USD | $50 54.66 USD | $22.6 24.7 USD | $22.6 24.7 USD | $25.4B 27.77B USD | 27.90 | $0.81 0.89 USD | |
| Pernod Ricard SA PER0.F | $17.4 19.02 USD |
+4.82
|
$23.36B 25.54B USD | $100 109.31 USD | $17.4 19.02 USD | $17.4 19.02 USD | $23.36B 25.54B USD | 20.00 | $0.87 0.95 USD | |
| Church & Dwight Co., Inc. CXU.F | $93 101.66 USD |
-0.6
|
$22.89B 25.02B USD | $1.16K 1.26K USD | $93 101.66 USD | $95.34 104.22 USD | $22.89B 25.02B USD | 43.05 | $2.16 2.36 USD | |
| Pernod Ricard SA PER.F | $89.4 97.73 USD |
+1.31
|
$22.58B 24.68B USD | $91 99.48 USD | $88.18 96.39 USD | $89.4 97.73 USD | $22.58B 24.68B USD | 20.50 | $4.36 4.77 USD | |
| George Weston Limited WX5.F | $155 169.44 USD |
+5.44
|
$20.92B 22.86B USD | $2 2.19 USD | $155 169.44 USD | $157 171.62 USD | $20.92B 22.86B USD | 24.76 | $6.26 6.84 USD | |
| Woolworths Group Limited WWR.F | $17 18.58 USD |
+1.19
|
$20.89B 22.83B USD | $280 306.08 USD | $17 18.58 USD | $17.2 18.8 USD | $20.89B 22.83B USD | 23.28 | $0.73 0.8 USD | |
| Tyson Foods, Inc. TF7A.F | $53.17 58.12 USD |
+2.68
|
$19.39B 21.2B USD | $21 22.96 USD | $53.17 58.12 USD | $53.17 58.12 USD | $19.39B 21.2B USD | 19.69 | $2.7 2.95 USD | |
| Dollar General Corporation 7DG.F | $83.96 91.78 USD |
+4.58
|
$19.27B 21.07B USD | $99 108.22 USD | $83.96 91.78 USD | $83.96 91.78 USD | $19.27B 21.07B USD | 18.01 | $4.66 5.09 USD | |
| Heineken Holding N.V. 4H5.F | $64.3 70.29 USD |
-0.31
|
$18.4B 20.12B USD | $140 153.04 USD | $64.3 70.29 USD | $64.3 70.29 USD | $18.4B 20.12B USD | 36.53 | $1.76 1.92 USD | |
| Archer-Daniels-Midland Company ADM.F | $38 41.54 USD |
-5.07
|
$18.25B 19.95B USD | $955 1.04K USD | $38 41.54 USD | $40.53 44.3 USD | $18.25B 19.95B USD | 11.44 | $3.32 3.63 USD | |
| McCormick & Company, Incorporated MCX.F | $66.62 72.82 USD |
-1.01
|
$17.87B 19.54B USD | $263 287.49 USD | $66.62 72.82 USD | $68.74 75.14 USD | $17.87B 19.54B USD | 25.23 | $2.64 2.89 USD | |
| McCormick & Company, Incorporated MCX0.F | $66.5 72.69 USD |
-1.48
|
$17.79B 19.44B USD | $10 10.93 USD | $65.5 71.6 USD | $69.5 75.97 USD | $17.79B 19.44B USD | 25.18 | $2.64 2.89 USD | |
| Asahi Group Holdings, Ltd. ABW.F | $11.66 12.75 USD |
+1.92
|
$17.74B 19.4B USD | $8 8.75 USD | $11.66 12.75 USD | $11.66 12.75 USD | $17.74B 19.4B USD | 14.75 | $0.79 0.86 USD | |
| Kao Corporation KAO.F | $37.69 41.2 USD |
-0.82
|
$17.6B 19.23B USD | $25 27.33 USD | $37.69 41.2 USD | $37.69 41.2 USD | $17.6B 19.23B USD | 25.99 | $1.45 1.59 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $82 89.64 USD |
+1.23
|
$17.33B 18.95B USD | $3 3.28 USD | $82 89.64 USD | $82 89.64 USD | $17.33B 18.95B USD | 16.46 | $4.98 5.44 USD | |
| Essity AB (publ) ESWB.F | $25 27.33 USD |
0
|
$17.15B 18.75B USD | $56 61.22 USD | $25 27.33 USD | $25.47 27.84 USD | $17.15B 18.75B USD | 16.12 | $1.55 1.69 USD | |
| Associated British Foods plc AFO1.F | $22.62 24.73 USD |
+3.01
|
$17.06B 18.65B USD | $1.41K 1.54K USD | $22.62 24.73 USD | $22.62 24.73 USD | $17.06B 18.65B USD | 9.92 | $2.28 2.49 USD | |
| Kerry Group plc KRZA.F | $93 101.66 USD |
+5.08
|
$16.85B 18.42B USD | $154 168.34 USD | $93 101.66 USD | $93 101.66 USD | $16.85B 18.42B USD | 23.90 | $3.89 4.25 USD | |
| Associated British Foods plc AFO2.F | $22 24.05 USD |
+0.92
|
$16.72B 18.28B USD | $174 190.21 USD | $21.8 23.83 USD | $22 24.05 USD | $16.72B 18.28B USD | 9.64 | $2.28 2.49 USD | |
| Essity AB (publ) ESW.F | $24.9 27.22 USD |
-3.11
|
$16.62B 18.17B USD | $158 172.72 USD | $24.9 27.22 USD | $24.9 27.22 USD | $16.62B 18.17B USD | 16.06 | $1.55 1.69 USD | |
| Ajinomoto Co., Inc. AJI.F | $16.52 18.06 USD |
-1.23
|
$16.61B 18.16B USD | $1K 1.09K USD | $16.52 18.06 USD | $17.01 18.59 USD | $16.61B 18.16B USD | 14.49 | $1.14 1.25 USD | |
| The Estée Lauder Companies Inc. ELAA.F | $46.5 50.83 USD |
-4.32
|
$16.59B 18.14B USD | $310 338.87 USD | $46.5 50.83 USD | $50.4 55.09 USD | $16.59B 18.14B USD | 0 | -$1.76 -1.9 USD | |
| Kerry Group plc KRZ.F | $93.75 102.48 USD |
+0.54
|
$16.12B 17.63B USD | $285 311.54 USD | $93.75 102.48 USD | $93.75 102.48 USD | $16.12B 17.63B USD | 24.10 | $3.89 4.25 USD | |
| Coles Group Limited 2OF.F | $11.7 12.79 USD |
+6.36
|
$15.98B 17.47B USD | $330 360.73 USD | $11.3 12.35 USD | $11.7 12.79 USD | $15.98B 17.47B USD | 26.00 | $0.45 0.49 USD | |
| The Clorox Company CXX.F | $128 139.92 USD |
+0.79
|
$15.77B 17.24B USD | $35 38.26 USD | $128 139.92 USD | $128 139.92 USD | $15.77B 17.24B USD | 38.32 | $3.34 3.65 USD | |
| Hormel Foods Corporation HO7.F | $27.91 30.51 USD |
-0.32
|
$15.35B 16.78B USD | $790 863.58 USD | $27.36 29.91 USD | $28.39 31.03 USD | $15.35B 16.78B USD | 22.15 | $1.26 1.38 USD | |
| Pan Pacific International Holdings Corporation QJE.F | $24.6 26.89 USD |
+4.24
|
$15.27B 16.69B USD | $2 2.19 USD | $24.6 26.89 USD | $24.6 26.89 USD | $15.27B 16.69B USD | 24.84 | $0.99 1.08 USD | |
| Coca-Cola HBC AG C0Q.F | $40.2 43.94 USD |
+0.5
|
$15.22B 16.64B USD | $369 403.37 USD | $38.5 42.09 USD | $40.2 43.94 USD | $15.22B 16.64B USD | 17.86 | $2.25 2.46 USD | |
| Carlsberg A/S CBGA.F | $119.5 130.63 USD |
+0.42
|
$14.96B 16.35B USD | $8 8.75 USD | $119 130.08 USD | $119.5 130.63 USD | $14.96B 16.35B USD | 17.29 | $6.91 7.55 USD | |
| Coca-Cola HBC AG CCKC.F | $38.4 41.98 USD |
-1.54
|
$14.92B 16.3B USD | $14 15.3 USD | $38.4 41.98 USD | $38.4 41.98 USD | $14.92B 16.3B USD | 17.06 | $2.25 2.46 USD | |
| Carlsberg A/S CBGB.F | $110.25 120.52 USD |
+0.09
|
$14.91B 16.3B USD | $118 128.99 USD | $110.25 120.52 USD | $110.25 120.52 USD | $14.91B 16.3B USD | 15.93 | $6.92 7.56 USD | |
| Carlsberg A/S CBGC.F | $21.6 23.61 USD |
0
|
$14.9B 16.28B USD | $1 1.09 USD | $21.6 23.61 USD | $21.6 23.61 USD | $14.9B 16.28B USD | 15.65 | $1.38 1.51 USD | |
| Brown-Forman Corporation BF5A.F | $29 31.7 USD |
+5.07
|
$14.7B 16.07B USD | $376 411.02 USD | $29 31.7 USD | $29.2 31.92 USD | $14.7B 16.07B USD | 15.26 | $1.9 2.08 USD | |
| Bunge Limited BU3.F | $100 109.31 USD |
0
|
$14.57B 15.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57B 15.92B USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||