للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: حماية المستهلك الصناعة: خدمات التعليم والتدريب سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (42)
- {{country.name}}
- جميع البلدان
- ألمانيا (42)
Frankfurt (42)
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (42)
- Munich (1)
- Stuttgart (2)
حماية المستهلك (42)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (42)
خدمات التعليم والتدريب (42)
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (34)
- المشروبات - مصانع النبيذ والتقطير (40)
- المشروبات - غير الكحولية (28)
- الحلوانيون (12)
- منتجات المزارع (78)
- المنتجات المنزلية والشخصية (70)
- الأطعمة المعبأة (185)
- خدمات التعليم والتدريب (42)
- متاجر التخفيضات (21)
- توزيع الطعام (35)
- متاجر البقالة (41)
- التبغ (21)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Oriental Education & Technology Group Inc. N1U0.F | $7.25 7.93 USD |
+4.32
|
$12.2B 13.33B USD | $75 81.99 USD | $7.2 7.87 USD | $7.25 7.93 USD | $12.2B 13.33B USD | 42.64 | $0.17 0.19 USD | |
| New Oriental Education & Technology Group Inc. N1UA.F | $72 78.71 USD |
+1.41
|
$11.92B 13.03B USD | $60 65.59 USD | $71 77.61 USD | $72 78.71 USD | $11.92B 13.03B USD | 42.85 | $1.68 1.84 USD | |
| TAL Education Group IZZ.F | $9.9 10.82 USD |
-1
|
$6.03B 6.59B USD | $500 546.57 USD | $10 10.93 USD | $10 10.93 USD | $6.03B 6.59B USD | 0 | -$0.01 -0.01 USD | |
| Grand Canyon Education, Inc. GKD.F | $125 136.64 USD |
0
|
$3.77B 4.12B USD | $14 15.3 USD | $125 136.64 USD | $125 136.64 USD | $3.77B 4.12B USD | 18.76 | $6.66 7.28 USD | |
| Graham Holdings Company WPOB.F | $645 705.07 USD |
-0.77
|
$2.84B 3.1B USD | $4 4.37 USD | $650 710.54 USD | $650 710.54 USD | $2.84B 3.1B USD | 11.40 | $56.55 61.82 USD | |
| Stride, Inc. 0AJ.F | $64 69.96 USD |
-1.54
|
$2.77B 3.03B USD | $10 10.93 USD | $64 69.96 USD | $64 69.96 USD | $2.77B 3.03B USD | 16.08 | $3.98 4.35 USD | |
| IDP Education Limited 03F.F | $9.05 9.89 USD |
+2.84
|
$2.61B 2.86B USD | $208 227.37 USD | $9.05 9.89 USD | $9.05 9.89 USD | $2.61B 2.86B USD | 25.13 | $0.36 0.39 USD | |
| Strategic Education, Inc. SQE.F | $101 110.41 USD |
0
|
$2.5B 2.73B USD | $50 54.66 USD | $101 110.41 USD | $101 110.41 USD | $2.5B 2.73B USD | 25.63 | $3.94 4.31 USD | |
| Laureate Education, Inc. LA3A.F | $13.1 14.32 USD |
0
|
$2.05B 2.24B USD | $3 3.28 USD | $13.1 14.32 USD | $13.1 14.32 USD | $2.05B 2.24B USD | 16.79 | $0.78 0.85 USD | |
| Afya Limited 1AY.F | $15.5 16.94 USD |
+12.32
|
$1.54B 1.69B USD | $32 34.98 USD | $15 16.4 USD | $15.5 16.94 USD | $1.54B 1.69B USD | 17.03 | $0.91 0.99 USD | |
| East Buy Holding Limited KTD.F | $1.46 1.6 USD |
-3.31
|
$1.54B 1.69B USD | $850 929.16 USD | $1.46 1.6 USD | $1.46 1.6 USD | $1.54B 1.69B USD | 18.25 | $0.08 0.09 USD | |
| Perdoceo Education Corporation CE1.F | $19.3 21.1 USD |
-1.03
|
$1.27B 1.38B USD | $280 306.08 USD | $19.3 21.1 USD | $19.3 21.1 USD | $1.27B 1.38B USD | 9.10 | $2.12 2.32 USD | |
| Gaotu Techedu Inc. 18WA.F | $4.54 4.96 USD |
+0.44
|
$1.23B 1.34B USD | $150 163.97 USD | $4.54 4.96 USD | $4.56 4.98 USD | $1.23B 1.34B USD | 0 | -$0.07 -0.07 USD | |
| Udemy, Inc. 7WH.F | $7.38 8.06 USD |
+0.55
|
$1.16B 1.27B USD | $100 109.31 USD | $7.38 8.06 USD | $7.52 8.22 USD | $1.16B 1.27B USD | 0 | -$0.48 -0.5 USD | |
| Universal Technical Institute, Inc. UTI.F | $13.6 14.87 USD |
+4.62
|
$763.6M 834.72M USD | $92 100.57 USD | $13.6 14.87 USD | $13.6 14.87 USD | $763.6M 834.72M USD | 40.00 | $0.34 0.37 USD | |
| China East Education Holdings Limited ZX3.F | $0.27 0.3 USD |
+4.62
|
$620.19M 677.95M USD | $4.37K 4.78K USD | $0.27 0.3 USD | $0.27 0.3 USD | $620.19M 677.95M USD | 13.60 | $0.02 0.02 USD | |
| Cogna Educação S.A. KE0A.F | $0.2999 0.32 USD |
+2.78
|
$590.91M 645.95M USD | $1K 1.09K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $590.91M 645.95M USD | 0 | -$0.05 -0.05 USD | |
| G8 Education Limited 3EAG.F | $0.7199 0.78 USD |
-0.69
|
$590.65M 645.66M USD | $5.25K 5.74K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $590.65M 645.66M USD | 17.87 | $0.04 0.04 USD | |
| AcadeMedia AB (publ) V8T.F | $4.53 4.95 USD |
-0.88
|
$471.41M 515.32M USD | $300 327.94 USD | $4.52 4.94 USD | $4.62 5.05 USD | $471.41M 515.32M USD | 9.05 | $0.5 0.55 USD | |
| China New Higher Education Group Limited 8CN.F | $0.2399 0.26 USD |
+3.48
|
$387.94M 424.08M USD | $8.21K 8.97K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $387.94M 424.08M USD | 3.96 | $0.06 0.07 USD | |
| China Kepei Education Group Limited 9CK.F | $0.1799 0.19 USD |
0
|
$374.98M 409.9M USD | $1.71K 1.87K USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $374.98M 409.9M USD | 3.54 | $0.05 0.05 USD | |
| Chegg, Inc. 0CG.F | $2.7 2.95 USD |
-1.41
|
$279.84M 305.9M USD | $2.2K 2.4K USD | $2.7 2.95 USD | $2.7 2.95 USD | $279.84M 305.9M USD | 0 | -$0.34 -0.3 USD | |
| Stadio Holdings Limited 0JX.F | $0.2399 0.27 USD |
0
|
$217.16M 237.38M USD | $730 797.99 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $217.16M 237.38M USD | 24.40 | $0.01 0.01 USD | |
| XJ International Holdings Co., Ltd. HE1.F | $0.01 0.01 USD |
-3.57
|
$191.19M 208.99M USD | $4K 4.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $191.19M 208.99M USD | 0 | $0 0 USD | |
| China YuHua Education Corporation Limited 2YU.F | $0.04 0.05 USD |
0
|
$182.93M 199.96M USD | $24 26.24 USD | $0.04 0.05 USD | $0.04 0.05 USD | $182.93M 199.96M USD | 2.10 | $0.02 0.02 USD | |
| China Maple Leaf Educational Systems Limited CML1.F | $0.02999 0.03 USD |
-3.45
|
$105.26M 115.07M USD | $1.8K 1.97K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $105.26M 115.07M USD | 0 | $0 0 USD | |
| Sunlands Technology Group S790.F | $7.15 7.82 USD |
-1.38
|
$99.41M 108.67M USD | $85 92.92 USD | $7.25 7.93 USD | $7.25 7.93 USD | $99.41M 108.67M USD | 1.33 | $5.35 5.85 USD | |
| Lumi Gruppen AS 8KS.F | $0.6899 0.75 USD |
0
|
$59.28M 64.81M USD | $200 218.63 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $59.28M 64.81M USD | 0 | -$0.48 -0.5 USD | |
| Embark Education Group Limited 9EV.F | $0.3099 0.34 USD |
0
|
$57.29M 62.63M USD | $2.76K 3.02K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $57.29M 62.63M USD | 0 | -$0.01 -0.01 USD | |
| Wisdom Education International Holdings Company Limited 5Q4.F | $0.02 0.02 USD |
0
|
$46.27M 50.58M USD | $1.9K 2.08K USD | $0.02 0.02 USD | $0.02 0.02 USD | $46.27M 50.58M USD | 1.85 | $0.01 0.01 USD | |
| ATA Creativity Global 3IZ.F | $0.76 0.83 USD |
+2.01
|
$25.34M 27.7M USD | $1.2K 1.31K USD | $0.76 0.83 USD | $0.76 0.83 USD | $25.34M 27.7M USD | 0 | -$0.14 -0.1 USD | |
| Cedergrenska AB (publ) 41C.F | $1.8 1.97 USD |
+1.69
|
$22.23M 24.3M USD | $0 0 USD | $1.79 1.96 USD | $1.85 2.02 USD | $22.23M 24.3M USD | 0 | -$0.08 -0.08 USD | |
| Northcoders Group PLC 5BN.F | $2.24 2.45 USD |
+0.9
|
$19.4M 21.21M USD | $0 0 USD | $2.24 2.45 USD | $2.24 2.45 USD | $19.4M 21.21M USD | 0 | -$0.15 -0.1 USD | |
| TCTM Kids IT Education Inc. 0T8B.F | $1.05 1.15 USD |
+3.96
|
$11.23M 12.28M USD | $10 10.93 USD | $1.05 1.15 USD | $1.05 1.15 USD | $11.23M 12.28M USD | 4.37 | $0.24 0.26 USD | |
| Tellusgruppen AB (publ) 7FW.F | $0.44 0.49 USD |
+2.3
|
$7.93M 8.67M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $7.93M 8.67M USD | 0 | -$0.16 -0.1 USD | |
| Aprendere Skolor AB (publ) 7I5.F | $0.79 0.86 USD |
0
|
$5.25M 5.74M USD | $119 130.08 USD | $0.79 0.86 USD | $0.79 0.86 USD | $5.25M 5.74M USD | 13.16 | $0.06 0.07 USD | |
| International School Augsburg -ISA- gemeinnützige AG 9JK.F | $7.5 8.2 USD |
0
|
$3.44M 3.76M USD | $50 54.66 USD | $7.5 8.2 USD | $8.25 9.02 USD | $3.44M 3.76M USD | 25.86 | $0.29 0.32 USD | |
| 2U, Inc. 2U1.F | $0.2 0.22 USD |
0
|
$652.24K 712.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.24K 712.99K USD | 0 | $0 0 USD | |
| Benesse Holdings, Inc. BE8.F | $15 16.4 USD |
0
|
$90 98.38 USD | $0 0 USD | $0 0 USD | $0 0 USD | $90 98.38 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}