منصة التبادل: Frankfurt القطاع: حماية المستهلك الصناعة: خدمات التعليم والتدريب سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (42)
Frankfurt (42)
- {{item.name}}
- جميع منصات التبادل
- ASX (14)
- BSE (10)
- Frankfurt (42)
- HKSE (41)
- IOB (3)
- Jakarta (1)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (5)
- LSE (2)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- Munich (1)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (13)
- NSE (13)
- NYSE (18)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (2)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- São Paulo (8)
- Saudi (3)
- SES (3)
- Shanghai (4)
- Shenzhen (8)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (5)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (30)
- Toronto (1)
- Vienna (2)
حماية المستهلك (42)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (42)
خدمات التعليم والتدريب (42)
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (34)
- المشروبات - مصانع النبيذ والتقطير (40)
- المشروبات - غير الكحولية (28)
- الحلوانيون (12)
- منتجات المزارع (78)
- المنتجات المنزلية والشخصية (70)
- الأطعمة المعبأة (185)
- خدمات التعليم والتدريب (42)
- متاجر التخفيضات (21)
- توزيع الطعام (35)
- متاجر البقالة (41)
- التبغ (21)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Oriental Education & Technology Group Inc. N1UA.F | $42.8 46.79 USD |
-0.47
|
$7.17B 7.84B USD | $190 207.7 USD | $42.8 46.79 USD | $42.8 46.79 USD | $7.17B 7.84B USD | 21.83 | $1.96 2.14 USD | |
| New Oriental Education & Technology Group Inc. N1U0.F | $4.3 4.7 USD |
-0.46
|
$7.17B 7.84B USD | $2.35K 2.57K USD | $4.26 4.66 USD | $4.3 4.7 USD | $7.17B 7.84B USD | 21.50 | $0.2 0.22 USD | |
| TAL Education Group IZZ.F | $8.45 9.24 USD |
0
|
$5.18B 5.66B USD | $200 218.63 USD | $8.45 9.24 USD | $8.45 9.24 USD | $5.18B 5.66B USD | 70.41 | $0.12 0.13 USD | |
| Stride, Inc. 0AJ.F | $118 128.99 USD |
+0.85
|
$5.14B 5.61B USD | $20 21.86 USD | $117 127.9 USD | $118 128.99 USD | $5.14B 5.61B USD | 21.77 | $5.42 5.92 USD | |
| Grand Canyon Education, Inc. GKD.F | $153 167.25 USD |
+0.66
|
$4.41B 4.82B USD | $1 1.09 USD | $153 167.25 USD | $153 167.25 USD | $4.41B 4.82B USD | 22.63 | $6.76 7.39 USD | |
| Graham Holdings Company WPOB.F | $800 874.51 USD |
-0.62
|
$3.52B 3.85B USD | $9 9.84 USD | $800 874.51 USD | $800 874.51 USD | $3.52B 3.85B USD | 6.67 | $119.92 131.09 USD | |
| Laureate Education, Inc. LA3A.F | $19.8 21.64 USD |
+0.51
|
$2.98B 3.26B USD | $256 279.84 USD | $19.8 21.64 USD | $19.8 21.64 USD | $2.98B 3.26B USD | 12.53 | $1.58 1.73 USD | |
| Perdoceo Education Corporation CE1.F | $27 29.51 USD |
+1.5
|
$1.78B 1.94B USD | $123 134.46 USD | $27 29.51 USD | $27 29.51 USD | $1.78B 1.94B USD | 14.13 | $1.91 2.09 USD | |
| Strategic Education, Inc. SQE.F | $69 75.43 USD |
-2.13
|
$1.71B 1.87B USD | $50 54.66 USD | $69 75.43 USD | $69 75.43 USD | $1.71B 1.87B USD | 17.38 | $3.97 4.34 USD | |
| China East Education Holdings Limited ZX3.F | $0.68 0.74 USD |
-4.26
|
$1.57B 1.72B USD | $5.7K 6.24K USD | $0.68 0.74 USD | $0.6899 0.75 USD | $1.57B 1.72B USD | 22.50 | $0.03 0.03 USD | |
| Universal Technical Institute, Inc. UTI.F | $27 29.51 USD |
+2.27
|
$1.49B 1.63B USD | $50 54.66 USD | $27 29.51 USD | $27 29.51 USD | $1.49B 1.63B USD | 30.33 | $0.89 0.97 USD | |
| East Buy Holding Limited KTD.F | $1.31 1.43 USD |
-0.76
|
$1.47B 1.6B USD | $100 109.31 USD | $1.31 1.43 USD | $1.31 1.43 USD | $1.47B 1.6B USD | 0 | $0 0 USD | |
| Afya Limited 1AY.F | $14.5 15.85 USD |
-0.68
|
$1.34B 1.46B USD | $10 10.93 USD | $14.5 15.85 USD | $14.5 15.85 USD | $1.34B 1.46B USD | 12.39 | $1.17 1.28 USD | |
| Udemy, Inc. 7WH.F | $5.8 6.34 USD |
-0.38
|
$881.05M 963.11M USD | $9 9.84 USD | $5.8 6.34 USD | $5.81 6.36 USD | $881.05M 963.11M USD | 0 | -$0.38 -0.4 USD | |
| AcadeMedia AB (publ) V8T.F | $7.43 8.12 USD |
+1.23
|
$741.64M 810.71M USD | $10 10.93 USD | $7.38 8.07 USD | $7.43 8.12 USD | $741.64M 810.71M USD | 11.43 | $0.65 0.71 USD | |
| Gaotu Techedu Inc. 18WA.F | $2.9 3.17 USD |
-2.03
|
$740.88M 809.88M USD | $500 546.57 USD | $2.9 3.17 USD | $2.9 3.17 USD | $740.88M 809.88M USD | 0 | -$0.42 -0.4 USD | |
| IDP Education Limited 03F.F | $2.4 2.62 USD |
+13.21
|
$668.01M 730.22M USD | $180 196.76 USD | $2.16 2.36 USD | $2.4 2.62 USD | $668.01M 730.22M USD | 12.63 | $0.19 0.21 USD | |
| Cogna Educação S.A. KE0A.F | $0.14 0.15 USD |
0
|
$492.44M 538.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $492.44M 538.3M USD | 0 | $0 0 USD | |
| G8 Education Limited 3EAG.F | $0.55 0.6 USD |
+2.8
|
$428.27M 468.16M USD | $2.1K 2.3K USD | $0.52 0.56 USD | $0.55 0.6 USD | $428.27M 468.16M USD | 11.00 | $0.05 0.05 USD | |
| Stadio Holdings Limited 0JX.F | $0.4199 0.46 USD |
0
|
$365.3M 399.32M USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $365.3M 399.32M USD | 41.80 | $0.01 0.01 USD | |
| China Kepei Education Group Limited 9CK.F | $0.1499 0.16 USD |
+2.76
|
$306.61M 335.17M USD | $34.01K 37.17K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $306.61M 335.17M USD | 2.97 | $0.05 0.05 USD | |
| China YuHua Education Corporation Limited 2YU.F | $0.05 0.05 USD |
+2.15
|
$202.68M 221.55M USD | $10 10.93 USD | $0.05 0.05 USD | $0.05 0.05 USD | $202.68M 221.55M USD | 2.37 | $0.02 0.02 USD | |
| China New Higher Education Group Limited 8CN.F | $0.08999 0.1 USD |
0
|
$191.6M 209.44M USD | $30K 32.79K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $191.6M 209.44M USD | 1.84 | $0.05 0.05 USD | |
| XJ International Holdings Co., Ltd. HE1.F | $0.01 0.01 USD |
+3.85
|
$158.06M 172.78M USD | $1 1.09 USD | $0.01 0.01 USD | $0.01 0.01 USD | $158.06M 172.78M USD | 1.35 | $0.01 0.01 USD | |
| Chegg, Inc. 0CG.F | $1.17 1.28 USD |
+1.21
|
$130.05M 142.16M USD | $270 295.15 USD | $1.17 1.28 USD | $1.17 1.28 USD | $130.05M 142.16M USD | 0 | -$7.02 -7.6 USD | |
| China Maple Leaf Educational Systems Limited CML1.F | $0.02999 0.04 USD |
-7.04
|
$104.75M 114.5M USD | $20K 21.86K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $104.75M 114.5M USD | 3.29 | $0.01 0.01 USD | |
| Lumi Gruppen AS 8KS.F | $1.25 1.37 USD |
-0.79
|
$72.58M 79.33M USD | $0 0 USD | $1.17 1.28 USD | $1.25 1.37 USD | $72.58M 79.33M USD | 62.50 | $0.02 0.02 USD | |
| Sunlands Technology Group S790.F | $4.64 5.07 USD |
-5.69
|
$63.11M 68.99M USD | $85 92.92 USD | $4.64 5.07 USD | $4.64 5.07 USD | $63.11M 68.99M USD | 1.74 | $2.66 2.91 USD | |
| Embark Education Group Limited 9EV.F | $0.3099 0.34 USD |
0
|
$57.29M 62.63M USD | $2.76K 3.02K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $57.29M 62.63M USD | 0 | -$0.01 -0.01 USD | |
| Cedergrenska AB (publ) 41C.F | $3.08 3.37 USD |
+0.65
|
$45.28M 49.5M USD | $15 16.4 USD | $3.04 3.32 USD | $3.08 3.37 USD | $45.28M 49.5M USD | 12.32 | $0.25 0.27 USD | |
| Wisdom Education International Holdings Company Limited 5Q4.F | $0.0085 0.0092 USD |
0
|
$24.59M 26.88M USD | $6.29K 6.87K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $24.59M 26.88M USD | 0 | $0 0 USD | |
| ATA Creativity Global 3IZ.F | $0.6899 0.75 USD |
+0.73
|
$22.5M 24.59M USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $22.5M 24.59M USD | 0 | -$0.12 -0.1 USD | |
| TCTM Kids IT Education Inc. 0T8B.F | $0.8499 0.92 USD |
0
|
$8.6M 9.41M USD | $7.2K 7.87K USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $8.6M 9.41M USD | 0 | -$6.34 -6.9 USD | |
| Tellusgruppen AB (publ) 7FW.F | $0.38 0.42 USD |
-7.25
|
$7.91M 8.64M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $7.91M 8.64M USD | 0 | -$0.07 -0.07 USD | |
| Aprendere Skolor AB (publ) 7I5.F | $0.92 1 USD |
0
|
$5.87M 6.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.87M 6.41M USD | 0 | $0 0 USD | |
| Northcoders Group PLC 5BN.F | $0.56 0.61 USD |
-0.88
|
$4.66M 5.1M USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $4.66M 5.1M USD | 9.33 | $0.06 0.07 USD | |
| International School Augsburg -ISA- gemeinnützige AG 9JK.F | $7.55 8.25 USD |
0
|
$3.46M 3.79M USD | $20 21.86 USD | $7.55 8.25 USD | $7.55 8.25 USD | $3.46M 3.79M USD | 18.41 | $0.41 0.45 USD | |
| 2U, Inc. 2U1.F | $0.2 0.22 USD |
0
|
$652.24K 712.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.24K 712.99K USD | 0 | $0 0 USD | |
| Benesse Holdings, Inc. BE8.F | $15 16.4 USD |
0
|
$90 98.38 USD | $0 0 USD | $0 0 USD | $0 0 USD | $90 98.38 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}