منصة التبادل: Frankfurt القطاع: حماية المستهلك الصناعة: متاجر البقالة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (41)
Frankfurt (41)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (2)
- Brussels (1)
- Dusseldorf (1)
- Frankfurt (41)
- Helsinki (2)
- HKSE (7)
- Iceland (1)
- IOB (9)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (6)
- MCX (2)
- Mexico (3)
- Milan (1)
- NasdaqCM (1)
- NasdaqGS (5)
- NYSE (6)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (31)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (3)
- São Paulo (2)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (4)
- Swiss (1)
- Taiwan (2)
- Tel Aviv (4)
- Thailand (6)
- Tokyo (29)
- Toronto (10)
- Vienna (4)
- Warsaw (2)
- XETRA (3)
حماية المستهلك (41)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (41)
متاجر البقالة (41)
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (34)
- المشروبات - مصانع النبيذ والتقطير (40)
- المشروبات - غير الكحولية (28)
- الحلوانيون (12)
- منتجات المزارع (78)
- المنتجات المنزلية والشخصية (70)
- الأطعمة المعبأة (185)
- خدمات التعليم والتدريب (42)
- متاجر التخفيضات (21)
- توزيع الطعام (35)
- متاجر البقالة (41)
- التبغ (21)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Loblaw Companies Limited L8G.F | $136 148.67 USD |
+1.49
|
$41.94B 45.84B USD | $7 7.65 USD | $136 148.67 USD | $136 148.67 USD | $41.94B 45.84B USD | 30.28 | $4.49 4.91 USD | |
| The Kroger Co. KOG.F | $59.54 65.09 USD |
+0.51
|
$39.37B 43.03B USD | $16 17.49 USD | $59.54 65.09 USD | $59.54 65.09 USD | $39.37B 43.03B USD | 19.08 | $3.12 3.41 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $12.4 13.55 USD |
-1.59
|
$33.71B 36.86B USD | $0 0 USD | $12.4 13.55 USD | $12.5 13.66 USD | $33.71B 36.86B USD | 31.79 | $0.39 0.43 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $13.18 14.4 USD |
-1.42
|
$33.71B 36.86B USD | $47 51.38 USD | $13.18 14.4 USD | $13.18 14.4 USD | $33.71B 36.86B USD | 33.78 | $0.39 0.43 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $35 38.26 USD |
+0.57
|
$32.46B 35.49B USD | $200 218.63 USD | $35 38.26 USD | $35 38.26 USD | $32.46B 35.49B USD | 17.94 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $35.64 38.96 USD |
+0.93
|
$32.46B 35.49B USD | $657 718.19 USD | $35.51 38.82 USD | $35.66 38.98 USD | $32.46B 35.49B USD | 18.27 | $1.95 2.13 USD | |
| Tesco PLC TCO2.F | $13.6 14.87 USD |
+2.26
|
$30.8B 33.67B USD | $25 27.33 USD | $13.6 14.87 USD | $13.6 14.87 USD | $30.8B 33.67B USD | 16.79 | $0.81 0.89 USD | |
| Tesco PLC TCO0.F | $4.68 5.12 USD |
+1.74
|
$30.8B 33.67B USD | $2.63K 2.87K USD | $4.68 5.12 USD | $4.68 5.12 USD | $30.8B 33.67B USD | 17.33 | $0.27 0.3 USD | |
| George Weston Limited WX5.F | $168 183.65 USD |
+1.82
|
$21.85B 23.89B USD | $1 1.09 USD | $168 183.65 USD | $168 183.65 USD | $21.85B 23.89B USD | 30.88 | $5.44 5.95 USD | |
| Woolworths Group Limited WWR.F | $17.5 19.13 USD |
+1.16
|
$21.42B 23.41B USD | $103 112.59 USD | $17.5 19.13 USD | $17.5 19.13 USD | $21.42B 23.41B USD | 23.64 | $0.74 0.81 USD | |
| Coles Group Limited 2OF.F | $11.4 12.46 USD |
0
|
$15.67B 17.13B USD | $120 131.18 USD | $11.4 12.46 USD | $11.4 12.46 USD | $15.67B 17.13B USD | 24.78 | $0.46 0.5 USD | |
| Metro Inc. 62M.F | $65.44 71.53 USD |
+1.77
|
$14.48B 15.83B USD | $8 8.75 USD | $65.44 71.53 USD | $65.44 71.53 USD | $14.48B 15.83B USD | 23.53 | $2.78 3.04 USD | |
| Sprouts Farmers Market, Inc. 1FA.F | $137 149.76 USD |
+0.59
|
$13.49B 14.75B USD | $2 2.19 USD | $137 149.76 USD | $137.2 149.98 USD | $13.49B 14.75B USD | 36.33 | $3.77 4.12 USD | |
| Dino Polska S.A. 5Y2.F | $120.15 131.34 USD |
0
|
$12.06B 13.18B USD | $3 3.28 USD | $118.3 129.32 USD | $126.65 138.45 USD | $12.06B 13.18B USD | 32.91 | $3.65 3.99 USD | |
| Carrefour SA CAR1.F | $2.26 2.47 USD |
0
|
$8.67B 9.48B USD | $15 16.4 USD | $2.26 2.47 USD | $2.26 2.47 USD | $8.67B 9.48B USD | 10.76 | $0.21 0.23 USD | |
| Carrefour SA CAR.F | $12.25 13.39 USD |
-0.53
|
$8.67B 9.48B USD | $9.05K 9.89K USD | $12.25 13.39 USD | $12.25 13.39 USD | $8.67B 9.48B USD | 11.44 | $1.07 1.17 USD | |
| Kesko Oyj KEK.F | $21.06 23.02 USD |
+0.77
|
$8.44B 9.23B USD | $35 38.26 USD | $21.06 23.02 USD | $21.06 23.02 USD | $8.44B 9.23B USD | 22.89 | $0.92 1.01 USD | |
| Empire Company Limited C15.F | $34.6 37.82 USD |
+1.17
|
$8.09B 8.84B USD | $361 394.62 USD | $34.6 37.82 USD | $34.6 37.82 USD | $8.09B 8.84B USD | 18.90 | $1.83 2 USD | |
| J Sainsbury plc SUY1.F | $3.3 3.61 USD |
+3.12
|
$7.49B 8.18B USD | $450 491.91 USD | $3.26 3.56 USD | $3.3 3.61 USD | $7.49B 8.18B USD | 15.71 | $0.21 0.23 USD | |
| J Sainsbury plc SUY.F | $12.8 13.99 USD |
+1.59
|
$7.47B 8.17B USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $7.47B 8.17B USD | 15.60 | $0.82 0.9 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | $6.65 7.27 USD |
+0.76
|
$6.56B 7.18B USD | $1 1.09 USD | $6.65 7.27 USD | $6.65 7.27 USD | $6.56B 7.18B USD | 22.16 | $0.3 0.33 USD | |
| Kobe Bussan Co., Ltd. 59G.F | $25.6 27.98 USD |
-0.78
|
$5.76B 6.29B USD | $35 38.26 USD | $25.6 27.98 USD | $25.8 28.2 USD | $5.76B 6.29B USD | 41.29 | $0.62 0.68 USD | |
| Axfood AB (publ) AXL1.F | $25.15 27.49 USD |
+1.62
|
$5.58B 6.1B USD | $185 202.23 USD | $25.15 27.49 USD | $25.15 27.49 USD | $5.58B 6.1B USD | 29.58 | $0.85 0.93 USD | |
| Axfood AB (publ) AXL.F | $23.4 25.58 USD |
0
|
$5.16B 5.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.16B 5.64B USD | 0 | $0 0 USD | |
| Colruyt Group N.V. EFC1.F | $37.14 40.6 USD |
+0.54
|
$4.56B 4.99B USD | $100 109.31 USD | $37.14 40.6 USD | $37.14 40.6 USD | $4.56B 4.99B USD | 13.70 | $2.71 2.96 USD | |
| DFI Retail Group Holdings Limited DFA1.F | $2.38 2.6 USD |
-3.25
|
$3.31B 3.62B USD | $7 7.65 USD | $2.36 2.58 USD | $2.38 2.6 USD | $3.31B 3.62B USD | 0 | -$0.15 -0.1 USD | |
| Ocado Group plc 0OC1.F | $5 5.47 USD |
-0.99
|
$2.33B 2.54B USD | $100 109.31 USD | $5 5.47 USD | $5.05 5.52 USD | $2.33B 2.54B USD | 0 | -$0.95 -1.03 USD | |
| Ocado Group plc 0OC.F | $2.76 3.02 USD |
+1.4
|
$2.33B 2.54B USD | $48 52.47 USD | $2.76 3.02 USD | $2.76 3.02 USD | $2.33B 2.54B USD | 0 | -$0.47 -0.5 USD | |
| Yaoko Co.,Ltd. 5FV.F | $55 60.12 USD |
+0.92
|
$2.27B 2.49B USD | $0 0 USD | $55 60.12 USD | $55.5 60.67 USD | $2.27B 2.49B USD | 18.96 | $2.9 3.17 USD | |
| Greggs plc 41G1.F | $20.4 22.3 USD |
-0.97
|
$2.08B 2.27B USD | $500 546.57 USD | $20 21.86 USD | $20.4 22.3 USD | $2.08B 2.27B USD | 11.72 | $1.74 1.9 USD | |
| X5 Retail Group N.V. PJP.F | $6.4 7 USD |
0
|
$1.74B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 1.9B USD | 0 | $0 0 USD | |
| The North West Company Inc. 3NW.F | $29.8 32.58 USD |
+1.36
|
$1.44B 1.57B USD | $13 14.21 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.44B 1.57B USD | 16.83 | $1.77 1.93 USD | |
| Ingles Markets, Incorporated IN3A.F | $56 61.22 USD |
0
|
$1.07B 1.17B USD | $50 54.66 USD | $56 61.22 USD | $56 61.22 USD | $1.07B 1.17B USD | 20.14 | $2.78 3.04 USD | |
| Natural Grocers by Vitamin Cottage, Inc. N2V.F | $33.2 36.29 USD |
+1.22
|
$781.66M 854.46M USD | $4 4.37 USD | $33.2 36.29 USD | $33.2 36.29 USD | $781.66M 854.46M USD | 21.98 | $1.51 1.65 USD | |
| Village Super Market, Inc. VSU.F | $32.8 35.85 USD |
+0.61
|
$490.04M 535.67M USD | $83 90.73 USD | $32.8 35.85 USD | $32.8 35.85 USD | $490.04M 535.67M USD | 10.15 | $3.23 3.53 USD | |
| Krispy Kreme, Inc. 9YM.F | $2.78 3.04 USD |
-4.14
|
$481.75M 526.62M USD | $800 874.51 USD | $2.78 3.04 USD | $2.78 3.04 USD | $481.75M 526.62M USD | 0 | -$0.11 -0.1 USD | |
| Eurocash S.A. E07.F | $1.89 2.07 USD |
+2.33
|
$276.77M 302.54M USD | $35 38.26 USD | $1.89 2.07 USD | $1.89 2.07 USD | $276.77M 302.54M USD | 0 | -$0.04 -0.04 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.F | $0.02999 0.04 USD |
0
|
$13.53M 14.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.53M 14.79M USD | 0 | $0 0 USD | |
| McColl's Retail Group plc 2M2.F | $0.0005 0.00054 USD |
0
|
$5.61M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.61M 6.14M USD | 0 | $0 0 USD | |
| Rallye SA RAY.F | $0.02999 0.03 USD |
0
|
$2.33M 2.55M USD | $4.05K 4.43K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}