منصة التبادل: Frankfurt القطاع: حماية المستهلك الصناعة: متاجر البقالة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (41)
Frankfurt (41)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (2)
- Brussels (1)
- Dusseldorf (1)
- Frankfurt (41)
- Helsinki (2)
- HKSE (7)
- Iceland (1)
- IOB (9)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (6)
- MCX (2)
- Mexico (3)
- Milan (1)
- NasdaqCM (1)
- NasdaqGS (5)
- NYSE (6)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (31)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (3)
- São Paulo (2)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (4)
- Swiss (1)
- Taiwan (2)
- Tel Aviv (4)
- Thailand (6)
- Tokyo (29)
- Toronto (10)
- Vienna (4)
- Warsaw (2)
- XETRA (3)
حماية المستهلك (41)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (41)
متاجر البقالة (41)
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (34)
- المشروبات - مصانع النبيذ والتقطير (40)
- المشروبات - غير الكحولية (28)
- الحلوانيون (12)
- منتجات المزارع (78)
- المنتجات المنزلية والشخصية (70)
- الأطعمة المعبأة (185)
- خدمات التعليم والتدريب (42)
- متاجر التخفيضات (21)
- توزيع الطعام (35)
- متاجر البقالة (41)
- التبغ (21)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Loblaw Companies Limited L8G.F | $141 154.13 USD |
+1.44
|
$43.1B 47.11B USD | $7 7.65 USD | $137 149.76 USD | $141 154.13 USD | $43.1B 47.11B USD | 30.92 | $4.56 4.98 USD | |
| The Kroger Co. KOG.F | $56.13 61.36 USD |
+0.68
|
$37.9B 41.43B USD | $31 33.89 USD | $56.13 61.36 USD | $56.13 61.36 USD | $37.9B 41.43B USD | 17.59 | $3.19 3.49 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $12.4 13.55 USD |
0
|
$33.61B 36.74B USD | $0 0 USD | $12.3 13.45 USD | $12.4 13.55 USD | $33.61B 36.74B USD | 30.99 | $0.4 0.44 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $13.02 14.23 USD |
-0.99
|
$33.28B 36.38B USD | $47 51.38 USD | $13.02 14.23 USD | $13.02 14.23 USD | $33.28B 36.38B USD | 32.54 | $0.4 0.44 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $35.61 38.93 USD |
-0.28
|
$32.78B 35.84B USD | $740 808.92 USD | $35.61 38.93 USD | $35.78 39.11 USD | $32.78B 35.84B USD | 18.26 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $35.2 38.48 USD |
-0.56
|
$32.69B 35.73B USD | $200 218.63 USD | $35.2 38.48 USD | $35.2 38.48 USD | $32.69B 35.73B USD | 18.05 | $1.95 2.13 USD | |
| Tesco PLC TCO0.F | $4.74 5.18 USD |
+4.41
|
$31.28B 34.19B USD | $1.01K 1.1K USD | $4.62 5.05 USD | $4.74 5.18 USD | $31.28B 34.19B USD | 17.55 | $0.27 0.3 USD | |
| Tesco PLC TCO2.F | $13.3 14.54 USD |
-1.48
|
$29.51B 32.26B USD | $25 27.33 USD | $13.3 14.54 USD | $13.4 14.65 USD | $29.51B 32.26B USD | 16.21 | $0.82 0.9 USD | |
| Woolworths Group Limited WWR.F | $18 19.68 USD |
0
|
$22.22B 24.29B USD | $103 112.59 USD | $18 19.68 USD | $18 19.68 USD | $22.22B 24.29B USD | 24.00 | $0.75 0.82 USD | |
| George Weston Limited WX5.F | $167 182.55 USD |
0
|
$22.03B 24.08B USD | $30 32.79 USD | $167 182.55 USD | $167 182.55 USD | $22.03B 24.08B USD | 30.19 | $5.53 6.05 USD | |
| Coles Group Limited 2OF.F | $12.3 13.45 USD |
+0.82
|
$16.81B 18.38B USD | $120 131.18 USD | $12.3 13.45 USD | $12.3 13.45 USD | $16.81B 18.38B USD | 26.17 | $0.47 0.51 USD | |
| Metro Inc. 62M.F | $66.28 72.45 USD |
+0.73
|
$14.72B 16.1B USD | $8 8.75 USD | $66.28 72.45 USD | $66.28 72.45 USD | $14.72B 16.1B USD | 23.50 | $2.82 3.08 USD | |
| Sprouts Farmers Market, Inc. 1FA.F | $134.65 147.19 USD |
-2.07
|
$13.18B 14.4B USD | $20 21.86 USD | $134.65 147.19 USD | $134.65 147.19 USD | $13.18B 14.4B USD | 34.88 | $3.86 4.22 USD | |
| Dino Polska S.A. 5Y2.F | $116.75 127.62 USD |
-1.52
|
$11.65B 12.74B USD | $15 16.4 USD | $116.75 127.62 USD | $116.75 127.62 USD | $11.65B 12.74B USD | 32.07 | $3.64 3.98 USD | |
| Carrefour SA CAR.F | $12.69 13.87 USD |
-0.2
|
$8.96B 9.79B USD | $2K 2.19K USD | $12.58 13.75 USD | $12.69 13.87 USD | $8.96B 9.79B USD | 11.85 | $1.07 1.17 USD | |
| Carrefour SA CAR1.F | $2.34 2.56 USD |
0
|
$8.94B 9.77B USD | $370 404.46 USD | $2.34 2.56 USD | $2.34 2.56 USD | $8.94B 9.77B USD | 11.14 | $0.21 0.23 USD | |
| Kesko Oyj KEK.F | $20.46 22.37 USD |
-0.2
|
$8.21B 8.97B USD | $200 218.63 USD | $20.46 22.37 USD | $20.46 22.37 USD | $8.21B 8.97B USD | 22.23 | $0.92 1.01 USD | |
| Empire Company Limited C15.F | $33 36.07 USD |
+1.23
|
$7.86B 8.59B USD | $30 32.79 USD | $33 36.07 USD | $33 36.07 USD | $7.86B 8.59B USD | 18.43 | $1.79 1.96 USD | |
| J Sainsbury plc SUY1.F | $3.3 3.61 USD |
-0.6
|
$7.55B 8.25B USD | $12.3K 13.45K USD | $3.3 3.61 USD | $3.3 3.61 USD | $7.55B 8.25B USD | 15.71 | $0.21 0.23 USD | |
| J Sainsbury plc SUY.F | $13 14.21 USD |
-0.76
|
$7.54B 8.24B USD | $0 0 USD | $13 14.21 USD | $13 14.21 USD | $7.54B 8.24B USD | 15.66 | $0.83 0.91 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | $6.4 7 USD |
0
|
$6.35B 6.94B USD | $80 87.45 USD | $6.4 7 USD | $6.4 7 USD | $6.35B 6.94B USD | 21.33 | $0.3 0.33 USD | |
| Kobe Bussan Co., Ltd. 59G.F | $26.6 29.08 USD |
-1.48
|
$5.98B 6.53B USD | $40 43.73 USD | $26.6 29.08 USD | $26.8 29.3 USD | $5.98B 6.53B USD | 42.22 | $0.63 0.69 USD | |
| Axfood AB (publ) AXL1.F | $24.64 26.93 USD |
+0.74
|
$5.48B 5.99B USD | $185 202.23 USD | $24.64 26.93 USD | $24.64 26.93 USD | $5.48B 5.99B USD | 28.32 | $0.87 0.95 USD | |
| Axfood AB (publ) AXL.F | $23.4 25.58 USD |
0
|
$5.16B 5.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.16B 5.64B USD | 0 | $0 0 USD | |
| Colruyt Group N.V. EFC1.F | $38.7 42.3 USD |
-0.21
|
$4.74B 5.18B USD | $50 54.66 USD | $38.7 42.3 USD | $38.7 42.3 USD | $4.74B 5.18B USD | 13.48 | $2.87 3.14 USD | |
| DFI Retail Group Holdings Limited DFA1.F | $2.24 2.45 USD |
-2.61
|
$3.14B 3.43B USD | $7 7.65 USD | $2.24 2.45 USD | $2.28 2.49 USD | $3.14B 3.43B USD | 0 | -$0.16 -0.1 USD | |
| Ocado Group plc 0OC.F | $3 3.28 USD |
+0.27
|
$2.57B 2.81B USD | $48 52.47 USD | $3 3.28 USD | $3 3.28 USD | $2.57B 2.81B USD | 0 | -$0.48 -0.5 USD | |
| Ocado Group plc 0OC1.F | $5.3 5.79 USD |
-4.5
|
$2.45B 2.67B USD | $100 109.31 USD | $5.3 5.79 USD | $5.4 5.9 USD | $2.45B 2.67B USD | 0 | -$0.96 -1.04 USD | |
| Greggs plc 41G1.F | $22.8 24.92 USD |
-0.87
|
$2.37B 2.59B USD | $42 45.91 USD | $22.8 24.92 USD | $22.8 24.92 USD | $2.37B 2.59B USD | 12.95 | $1.76 1.92 USD | |
| Yaoko Co.,Ltd. 5FV.F | $55 60.12 USD |
0
|
$2.31B 2.53B USD | $0 0 USD | $55 60.12 USD | $55.5 60.67 USD | $2.31B 2.53B USD | 18.51 | $2.97 3.25 USD | |
| X5 Retail Group N.V. PJP.F | $6.4 7 USD |
0
|
$1.74B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 1.9B USD | 0 | $0 0 USD | |
| The North West Company Inc. 3NW.F | $31.4 34.32 USD |
-3.09
|
$1.5B 1.64B USD | $13 14.21 USD | $31.4 34.32 USD | $31.4 34.32 USD | $1.5B 1.64B USD | 17.44 | $1.8 1.97 USD | |
| Ingles Markets, Incorporated IN3A.F | $52 56.84 USD |
0
|
$998.87M 1.09B USD | $50 54.66 USD | $52 56.84 USD | $52 56.84 USD | $998.87M 1.09B USD | 18.30 | $2.84 3.1 USD | |
| Natural Grocers by Vitamin Cottage, Inc. N2V.F | $35 38.26 USD |
-5.41
|
$803.26M 878.08M USD | $4 4.37 USD | $35 38.26 USD | $35 38.26 USD | $803.26M 878.08M USD | 22.58 | $1.55 1.69 USD | |
| Village Super Market, Inc. VSU.F | $32 34.98 USD |
+0.63
|
$480.1M 524.82M USD | $83 90.73 USD | $32 34.98 USD | $32 34.98 USD | $480.1M 524.82M USD | 9.69 | $3.3 3.61 USD | |
| Krispy Kreme, Inc. 9YM.F | $2.3 2.51 USD |
-4.17
|
$392.84M 429.43M USD | $500 546.57 USD | $2.3 2.51 USD | $2.3 2.51 USD | $392.84M 429.43M USD | 0 | -$0.11 -0.1 USD | |
| Eurocash S.A. E07.F | $1.76 1.93 USD |
-1.68
|
$257.77M 281.78M USD | $802 876.69 USD | $1.76 1.93 USD | $1.76 1.93 USD | $257.77M 281.78M USD | 0 | -$0.02 -0.02 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.F | $0.02999 0.04 USD |
0
|
$13.53M 14.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.53M 14.79M USD | 0 | $0 0 USD | |
| McColl's Retail Group plc 2M2.F | $0.0005 0.00054 USD |
0
|
$5.61M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.61M 6.14M USD | 0 | $0 0 USD | |
| Rallye SA RAY.F | $0.02999 0.03 USD |
0
|
$2.33M 2.55M USD | $4.05K 4.43K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}