منصة التبادل: Frankfurt القطاع: حماية المستهلك الصناعة: المشروبات – مصانع الجعة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (34)
Frankfurt (34)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (5)
- Brussels (2)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (5)
- Frankfurt (34)
- Helsinki (1)
- HKSE (4)
- Iceland (1)
- IOB (6)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (4)
- Milan (1)
- Munich (2)
- NSE (2)
- NYSE (7)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (21)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (3)
- Paris (1)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (6)
- Shenzhen (5)
- Stuttgart (3)
- Tokyo (6)
- Toronto (3)
- TSXV (1)
- Vienna (8)
- Warsaw (1)
- XETRA (1)
حماية المستهلك (34)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (34)
المشروبات – مصانع الجعة (34)
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (34)
- المشروبات - مصانع النبيذ والتقطير (40)
- المشروبات - غير الكحولية (28)
- الحلوانيون (12)
- منتجات المزارع (78)
- المنتجات المنزلية والشخصية (70)
- الأطعمة المعبأة (185)
- خدمات التعليم والتدريب (42)
- متاجر التخفيضات (21)
- توزيع الطعام (35)
- متاجر البقالة (41)
- التبغ (21)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HYTN Innovations Inc. 85W0.F | $0.1 0.11 USD |
0
|
$10.48M 11.45M USD | $500 546.57 USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.48M 11.45M USD | 0 | -$0.06 -0.06 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $61.5 67.23 USD |
0
|
$120.9B 132.16B USD | $93 101.66 USD | $61.5 67.23 USD | $61.5 67.23 USD | $120.9B 132.16B USD | 20.70 | $2.97 3.25 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $62.2 67.99 USD |
-0.03
|
$120.86B 132.12B USD | $275 300.61 USD | $62.2 67.99 USD | $62.2 67.99 USD | $120.86B 132.12B USD | 20.94 | $2.97 3.25 USD | |
| Heineken N.V. HNK1.F | $79.32 86.71 USD |
+0.61
|
$44.92B 49.1B USD | $22 24.05 USD | $79.32 86.71 USD | $79.32 86.71 USD | $44.92B 49.1B USD | 45.58 | $1.74 1.9 USD | |
| Heineken N.V. HNK2.F | $38.6 42.2 USD |
-0.52
|
$44.42B 48.55B USD | $35 38.26 USD | $38.6 42.2 USD | $38.6 42.2 USD | $44.42B 48.55B USD | 44.36 | $0.87 0.95 USD | |
| Ambev S.A. AMNA.F | $2.18 2.38 USD |
+1.87
|
$34.31B 37.51B USD | $650 710.54 USD | $2.18 2.38 USD | $2.18 2.38 USD | $34.31B 37.51B USD | 15.57 | $0.14 0.15 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $92.5 101.11 USD |
+1.09
|
$32.67B 35.71B USD | $600 655.88 USD | $92.5 101.11 USD | $92.5 101.11 USD | $32.67B 35.71B USD | 27.77 | $3.33 3.64 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $9.2 10.06 USD |
+1.66
|
$29.74B 32.51B USD | $256 279.84 USD | $9.2 10.06 USD | $9.2 10.06 USD | $29.74B 32.51B USD | 26.28 | $0.35 0.38 USD | |
| Heineken Holding N.V. 4H5.F | $68.95 75.37 USD |
-0.29
|
$19.49B 21.31B USD | $40 43.73 USD | $69.15 75.59 USD | $69.15 75.59 USD | $19.49B 21.31B USD | 39.17 | $1.76 1.92 USD | |
| Asahi Group Holdings, Ltd. ABW.F | $11.35 12.41 USD |
-2.2
|
$17.06B 18.65B USD | $7 7.65 USD | $11.35 12.41 USD | $11.35 12.41 USD | $17.06B 18.65B USD | 14.93 | $0.76 0.83 USD | |
| Carlsberg A/S CBGA.F | $132 144.29 USD |
+0.76
|
$16.97B 18.55B USD | $31 33.89 USD | $132 144.29 USD | $132 144.29 USD | $16.97B 18.55B USD | 19.07 | $6.92 7.56 USD | |
| Carlsberg A/S CBGB.F | $125.65 137.35 USD |
-1.49
|
$16.59B 18.13B USD | $1 1.09 USD | $125.65 137.35 USD | $125.65 137.35 USD | $16.59B 18.13B USD | 18.18 | $6.91 7.55 USD | |
| Carlsberg A/S CBGC.F | $24.6 26.89 USD |
-1.6
|
$16.57B 18.11B USD | $1 1.09 USD | $24.6 26.89 USD | $24.6 26.89 USD | $16.57B 18.11B USD | 17.82 | $1.38 1.51 USD | |
| Budweiser Brewing Company APAC Limited 4BB1.F | $3.42 3.74 USD |
-1.16
|
$12.68B 13.86B USD | $20 21.86 USD | $3.42 3.74 USD | $3.42 3.74 USD | $12.68B 13.86B USD | 18.00 | $0.19 0.21 USD | |
| Budweiser Brewing Company APAC Limited 4BB.F | $0.93 1.01 USD |
-8.42
|
$12.2B 13.34B USD | $227 248.14 USD | $0.93 1.01 USD | $0.93 1.01 USD | $12.2B 13.34B USD | 18.50 | $0.05 0.05 USD | |
| Tsingtao Brewery Company Limited TSI0.F | $28.6 31.26 USD |
-1.38
|
$10.14B 11.08B USD | $9 9.84 USD | $28.6 31.26 USD | $28.6 31.26 USD | $10.14B 11.08B USD | 14.37 | $1.99 2.18 USD | |
| Kirin Holdings Company, Limited KIR.F | $12.4 13.55 USD |
-0.8
|
$10.12B 11.06B USD | $200 218.63 USD | $12.4 13.55 USD | $12.4 13.55 USD | $10.12B 11.06B USD | 28.83 | $0.43 0.47 USD | |
| Tsingtao Brewery Company Limited TSI.F | $5.74 6.27 USD |
-4.1
|
$9.86B 10.78B USD | $4K 4.37K USD | $5.74 6.27 USD | $5.74 6.27 USD | $9.86B 10.78B USD | 14.33 | $0.4 0.44 USD | |
| China Resources Beer (Holdings) Company Limited CHK.F | $2.82 3.08 USD |
-0.7
|
$9.32B 10.19B USD | $300 327.94 USD | $2.82 3.08 USD | $2.82 3.08 USD | $9.32B 10.19B USD | 15.66 | $0.18 0.2 USD | |
| Molson Coors Beverage Company NY7.F | $44.98 49.17 USD |
+0.69
|
$9.26B 10.12B USD | $25 27.33 USD | $44.98 49.17 USD | $44.98 49.17 USD | $9.26B 10.12B USD | 10.36 | $4.34 4.74 USD | |
| Molson Coors Canada Inc. 65K.F | $45 49.19 USD |
+0.45
|
$9.22B 10.08B USD | $150 163.97 USD | $45 49.19 USD | $45 49.19 USD | $9.22B 10.08B USD | 10.36 | $4.34 4.74 USD | |
| Molson Coors Beverage Company NY70.F | $47.8 52.25 USD |
-0.42
|
$9.16B 10.01B USD | $82 89.64 USD | $47.8 52.25 USD | $47.8 52.25 USD | $9.16B 10.01B USD | 11.01 | $4.34 4.74 USD | |
| Suntory Beverage & Food Limited 7SN.F | $27.82 30.41 USD |
+0.51
|
$8.77B 9.59B USD | $85 92.92 USD | $27.82 30.41 USD | $27.82 30.41 USD | $8.77B 9.59B USD | 15.98 | $1.74 1.9 USD | |
| Royal Unibrew A/S 0R1.F | $73.6 80.45 USD |
0
|
$3.71B 4.05B USD | $25 27.33 USD | $73.6 80.45 USD | $73.6 80.45 USD | $3.71B 4.05B USD | 18.49 | $3.98 4.35 USD | |
| Sapporo Holdings Limited SBW.F | $44.2 48.32 USD |
+0.45
|
$3.47B 3.79B USD | $9 9.84 USD | $44.2 48.32 USD | $44.2 48.32 USD | $3.47B 3.79B USD | 102.79 | $0.43 0.47 USD | |
| The Boston Beer Company, Inc. BBEA.F | $191.3 209.12 USD |
-1.03
|
$2.13B 2.33B USD | $13 14.21 USD | $191.6 209.44 USD | $193.3 211.3 USD | $2.13B 2.33B USD | 35.49 | $5.39 5.89 USD | |
| Compañía Cervecerías Unidas S.A. CVU.F | $11.5 12.57 USD |
-4.17
|
$2.12B 2.32B USD | $52 56.84 USD | $11.5 12.57 USD | $11.5 12.57 USD | $2.12B 2.32B USD | 13.69 | $0.84 0.92 USD | |
| C&C Group plc GCC.F | $1.92 2.1 USD |
+0.52
|
$751.06M 821.01M USD | $400 437.25 USD | $1.91 2.09 USD | $1.92 2.1 USD | $751.06M 821.01M USD | 64.00 | $0.03 0.03 USD | |
| Olvi Oyj OVI.F | $34.05 37.22 USD |
+0.44
|
$713.19M 779.61M USD | $14 15.3 USD | $33.8 36.95 USD | $34.05 37.22 USD | $713.19M 779.61M USD | 11.31 | $3.01 3.29 USD | |
| Yamaya Corporation WY2.F | $15.7 17.16 USD |
+1.29
|
$172.3M 188.35M USD | $3 3.28 USD | $15.7 17.16 USD | $15.7 17.16 USD | $172.3M 188.35M USD | 7.69 | $2.04 2.23 USD | |
| Park & Bellheimer AG PKB.F | $2.4 2.62 USD |
+1.69
|
$12M 13.12M USD | $1.27K 1.39K USD | $2.4 2.62 USD | $2.4 2.62 USD | $12M 13.12M USD | 6.00 | $0.4 0.44 USD | |
| BHB Brauholding Bayern-Mitte AG B9B.F | $2.46 2.69 USD |
0
|
$7.81M 8.54M USD | $50 54.66 USD | $2.46 2.69 USD | $2.46 2.69 USD | $7.81M 8.54M USD | 0 | -$0.09 -0.09 USD | |
| Alefarm Brewing A/S 902.F | $0.22 0.24 USD |
+7.69
|
$3.53M 3.86M USD | $0 0 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $3.53M 3.86M USD | 0 | -$0.03 -0.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}