صفحة النتائج 2 منصة التبادل: Frankfurt القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (607)
Frankfurt (607)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
حماية المستهلك (607)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (34)
- المشروبات - مصانع النبيذ والتقطير (40)
- المشروبات - غير الكحولية (28)
- الحلوانيون (12)
- منتجات المزارع (78)
- المنتجات المنزلية والشخصية (70)
- الأطعمة المعبأة (185)
- خدمات التعليم والتدريب (42)
- متاجر التخفيضات (21)
- توزيع الطعام (35)
- متاجر البقالة (41)
- التبغ (21)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brown-Forman Corporation BF5A.F | $29 31.7 USD |
-2.03
|
$13.97B 15.27B USD | $198 216.44 USD | $29 31.7 USD | $29.8 32.58 USD | $13.97B 15.27B USD | 15.76 | $1.84 2.01 USD | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | $43.4 47.44 USD |
+1.4
|
$13.93B 15.23B USD | $20 21.86 USD | $43.4 47.44 USD | $43.4 47.44 USD | $13.93B 15.23B USD | 21.69 | $2 2.19 USD | |
| Sprouts Farmers Market, Inc. 1FA.F | $142.1 155.33 USD |
-1.97
|
$13.91B 15.2B USD | $41 44.82 USD | $142.1 155.33 USD | $142.1 155.33 USD | $13.91B 15.2B USD | 36.34 | $3.91 4.27 USD | |
| Brown-Forman Corporation BF5B.F | $29.6 32.36 USD |
-2.73
|
$13.87B 15.16B USD | $30 32.79 USD | $29.6 32.36 USD | $30 32.79 USD | $13.87B 15.16B USD | 16.08 | $1.84 2.01 USD | |
| Jerónimo Martins, SGPS, S.A. JEM.F | $21.88 23.92 USD |
+0.09
|
$13.75B 15.03B USD | $12 13.12 USD | $21.88 23.92 USD | $21.88 23.92 USD | $13.75B 15.03B USD | 21.87 | $1 1.09 USD | |
| BJ's Wholesale Club Holdings, Inc. 8BJ.F | $102 111.5 USD |
0
|
$13.52B 14.77B USD | $250 273.28 USD | $100 109.31 USD | $102 111.5 USD | $13.52B 14.77B USD | 26.91 | $3.79 4.14 USD | |
| Wilmar International Limited RTH.F | $20.2 22.08 USD |
+1
|
$13.2B 14.43B USD | $625 683.21 USD | $20.2 22.08 USD | $20.2 22.08 USD | $13.2B 14.43B USD | 12.24 | $1.65 1.8 USD | |
| Wilmar International Limited RTHA.F | $2.07 2.26 USD |
+0.19
|
$13.1B 14.32B USD | $600 655.88 USD | $2.06 2.25 USD | $2.07 2.26 USD | $13.1B 14.32B USD | 12.14 | $0.17 0.19 USD | |
| Dino Polska S.A. 5Y2.F | $125.7 137.41 USD |
+4.1
|
$12.67B 13.85B USD | $45 49.19 USD | $125 136.64 USD | $125.7 137.41 USD | $12.67B 13.85B USD | 34.43 | $3.65 3.99 USD | |
| Unicharm Corporation UN41.F | $3.32 3.63 USD |
0
|
$12.17B 13.3B USD | $3 3.28 USD | $3.32 3.63 USD | $3.32 3.63 USD | $12.17B 13.3B USD | 22.13 | $0.15 0.16 USD | |
| Unicharm Corporation UN4.F | $6.95 7.6 USD |
-0.71
|
$12.16B 13.29B USD | $30 32.79 USD | $6.9 7.54 USD | $6.95 7.6 USD | $12.16B 13.29B USD | 22.41 | $0.31 0.34 USD | |
| Performance Food Group Company P5F.F | $74 80.89 USD |
+0.68
|
$11.79B 12.89B USD | $196 214.25 USD | $73 79.8 USD | $74 80.89 USD | $11.79B 12.89B USD | 34.90 | $2.12 2.32 USD | |
| Budweiser Brewing Company APAC Limited 4BB1.F | $3.16 3.45 USD |
+2.6
|
$11.69B 12.78B USD | $99 108.22 USD | $3.14 3.43 USD | $3.16 3.45 USD | $11.69B 12.78B USD | 16.63 | $0.19 0.21 USD | |
| JDE Peet's N.V. JDE.F | $23.02 25.16 USD |
+0.52
|
$11.25B 12.3B USD | $1.77K 1.93K USD | $22.76 24.88 USD | $23.02 25.16 USD | $11.25B 12.3B USD | 20.37 | $1.13 1.24 USD | |
| Budweiser Brewing Company APAC Limited 4BB.F | $0.8499 0.93 USD |
-2.3
|
$11.21B 12.26B USD | $1.6K 1.75K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $11.21B 12.26B USD | 17.00 | $0.05 0.05 USD | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | $2.52 2.75 USD |
0
|
$11.09B 12.13B USD | $450 491.91 USD | $2.52 2.75 USD | $2.52 2.75 USD | $11.09B 12.13B USD | 19.38 | $0.13 0.14 USD | |
| Hims & Hers Health, Inc. 82W.F | $48.36 52.86 USD |
+3
|
$10.89B 11.9B USD | $238 260.17 USD | $45.9 50.17 USD | $49.14 53.72 USD | $10.89B 11.9B USD | 80.59 | $0.6 0.66 USD | |
| The J. M. Smucker Company JM2.F | $97.6 106.69 USD |
-0.16
|
$10.5B 11.48B USD | $30 32.79 USD | $97.6 106.69 USD | $98.46 107.63 USD | $10.5B 11.48B USD | 0 | -$2.12 -2.3 USD | |
| Kirin Holdings Company, Limited KIR.F | $12.5 13.66 USD |
0
|
$10.25B 11.2B USD | $200 218.63 USD | $12.5 13.66 USD | $12.5 13.66 USD | $10.25B 11.2B USD | 29.06 | $0.43 0.47 USD | |
| Pilgrim's Pride Corporation 6PP.F | $43.2 47.22 USD |
-3.57
|
$10.24B 11.2B USD | $1.12K 1.23K USD | $43.2 47.22 USD | $43.2 47.22 USD | $10.24B 11.2B USD | 9.64 | $4.48 4.9 USD | |
| WH Group Limited 0WHS.F | $15.1 16.51 USD |
+1.34
|
$10.2B 11.15B USD | $15 16.4 USD | $15.1 16.51 USD | $15.1 16.51 USD | $10.2B 11.15B USD | 6.80 | $2.22 2.43 USD | |
| Tsingtao Brewery Company Limited TSI0.F | $29.2 31.92 USD |
-4.58
|
$9.95B 10.87B USD | $9 9.84 USD | $29.2 31.92 USD | $29.2 31.92 USD | $9.95B 10.87B USD | 14.59 | $2 2.19 USD | |
| Orkla ASA OKL.F | $9.96 10.89 USD |
+0.96
|
$9.92B 10.85B USD | $100 109.31 USD | $9.8 10.71 USD | $9.96 10.89 USD | $9.92B 10.85B USD | 18.10 | $0.55 0.6 USD | |
| WH Group Limited 0WH.F | $0.7399 0.81 USD |
-1.99
|
$9.87B 10.79B USD | $1K 1.09K USD | $0.7399 0.81 USD | $0.77 0.84 USD | $9.87B 10.79B USD | 6.72 | $0.11 0.12 USD | |
| Tsingtao Brewery Company Limited TSI.F | $5.92 6.47 USD |
-6.03
|
$9.79B 10.71B USD | $100 109.31 USD | $5.9 6.44 USD | $5.92 6.47 USD | $9.79B 10.71B USD | 14.80 | $0.4 0.44 USD | |
| Orkla ASA OKL0.F | $9.5 10.38 USD |
-0.52
|
$9.78B 10.69B USD | $50 54.66 USD | $9.5 10.38 USD | $9.5 10.38 USD | $9.78B 10.69B USD | 17.27 | $0.55 0.6 USD | |
| Carrefour SA CAR.F | $14.8 16.18 USD |
0
|
$9.59B 10.48B USD | $500 546.57 USD | $14.8 16.18 USD | $14.88 16.27 USD | $9.59B 10.48B USD | 13.83 | $1.07 1.17 USD | |
| Bunzl plc BUZ1.F | $28.7 31.37 USD |
+0.91
|
$9.52B 10.41B USD | $100 109.31 USD | $28.7 31.37 USD | $28.7 31.37 USD | $9.52B 10.41B USD | 16.30 | $1.76 1.92 USD | |
| Carrefour SA CAR1.F | $2.74 3 USD |
-0.72
|
$9.5B 10.38B USD | $99 108.22 USD | $2.74 3 USD | $2.76 3.02 USD | $9.5B 10.38B USD | 13.04 | $0.21 0.23 USD | |
| Molson Coors Beverage Company NY7.F | $47.56 51.99 USD |
-2.46
|
$9.46B 10.34B USD | $100 109.31 USD | $47.5 51.92 USD | $47.56 51.99 USD | $9.46B 10.34B USD | 10.83 | $4.39 4.8 USD | |
| Bunzl plc BUZ.F | $13.9 15.19 USD |
-0.71
|
$9.37B 10.24B USD | $0 0 USD | $13.9 15.19 USD | $14.1 15.41 USD | $9.37B 10.24B USD | 15.79 | $0.88 0.96 USD | |
| Conagra Brands, Inc. CAO.F | $19.61 21.43 USD |
-0.35
|
$9.37B 10.24B USD | $200 218.63 USD | $19.41 21.22 USD | $19.61 21.43 USD | $9.37B 10.24B USD | 32.67 | $0.6 0.66 USD | |
| Molson Coors Canada Inc. 65K.F | $47.6 52.03 USD |
-2.46
|
$9.32B 10.18B USD | $150 163.97 USD | $47.6 52.03 USD | $47.6 52.03 USD | $9.32B 10.18B USD | 10.84 | $4.39 4.8 USD | |
| China Resources Beer (Holdings) Company Limited CHK.F | $2.78 3.04 USD |
0
|
$9.18B 10.04B USD | $600 655.88 USD | $2.78 3.04 USD | $2.78 3.04 USD | $9.18B 10.04B USD | 15.44 | $0.18 0.2 USD | |
| Molson Coors Beverage Company NY70.F | $49.8 54.44 USD |
-6.04
|
$9.12B 9.97B USD | $200 218.63 USD | $49.8 54.44 USD | $49.8 54.44 USD | $9.12B 9.97B USD | 11.34 | $4.39 4.8 USD | |
| Suntory Beverage & Food Limited 7SN.F | $27.82 30.41 USD |
+0.29
|
$8.9B 9.73B USD | $85 92.92 USD | $27.82 30.41 USD | $28.08 30.7 USD | $8.9B 9.73B USD | 15.80 | $1.76 1.92 USD | |
| The Campbell's Company CSC.F | $29.54 32.29 USD |
-1.47
|
$8.85B 9.67B USD | $454 496.28 USD | $29.39 32.13 USD | $29.97 32.76 USD | $8.85B 9.67B USD | 19.30 | $1.53 1.67 USD | |
| Coca-Cola Consolidated, Inc. CC5.F | $980 1071.27 USD |
-1.01
|
$8.61B 9.41B USD | $50 54.66 USD | $980 1071.27 USD | $995 1087.67 USD | $8.61B 9.41B USD | 17.30 | $56.63 61.9 USD | |
| Mowi ASA PND.F | $16.34 17.86 USD |
+0.37
|
$8.49B 9.28B USD | $1.09K 1.19K USD | $16.24 17.75 USD | $16.56 18.1 USD | $8.49B 9.28B USD | 25.53 | $0.64 0.7 USD | |
| Thai Beverage Public Company Limited T6W.F | $0.33 0.36 USD |
+5.51
|
$8.44B 9.22B USD | $40K 43.73K USD | $0.3099 0.33 USD | $0.33 0.36 USD | $8.44B 9.22B USD | 10.84 | $0.03 0.03 USD | |
| Mowi ASA PNDA.F | $16.3 17.82 USD |
-1.81
|
$8.43B 9.21B USD | $140 153.04 USD | $16.1 17.6 USD | $16.3 17.82 USD | $8.43B 9.21B USD | 25.46 | $0.64 0.7 USD | |
| Kesko Oyj KEK.F | $20.92 22.87 USD |
+0.67
|
$8.34B 9.12B USD | $30 32.79 USD | $20.92 22.87 USD | $20.92 22.87 USD | $8.34B 9.12B USD | 22.73 | $0.92 1.01 USD | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | $1.45 1.59 USD |
-4.61
|
$8.17B 8.93B USD | $6K 6.56K USD | $1.45 1.59 USD | $1.45 1.59 USD | $8.17B 8.93B USD | 18.12 | $0.08 0.09 USD | |
| China Mengniu Dairy Company Limited EZQ.F | $2.04 2.23 USD |
+3.55
|
$8.1B 8.85B USD | $1.5K 1.64K USD | $1.95 2.13 USD | $2.04 2.23 USD | $8.1B 8.85B USD | 0 | $0 0 USD | |
| Kikkoman Corporation KIK.F | $8.55 9.35 USD |
+0.59
|
$8.06B 8.81B USD | $5 5.47 USD | $8.05 8.8 USD | $8.55 9.35 USD | $8.06B 8.81B USD | 21.37 | $0.4 0.44 USD | |
| J Sainsbury plc SUY.F | $13.5 14.76 USD |
0
|
$7.82B 8.55B USD | $0 0 USD | $13.5 14.76 USD | $13.5 14.76 USD | $7.82B 8.55B USD | 16.07 | $0.84 0.92 USD | |
| J Sainsbury plc SUY1.F | $3.41 3.73 USD |
-0.18
|
$7.81B 8.54B USD | $12.3K 13.45K USD | $3.41 3.73 USD | $3.41 3.73 USD | $7.81B 8.54B USD | 16.24 | $0.21 0.23 USD | |
| Ingredion Incorporated CNP.F | $119.95 131.12 USD |
-0.79
|
$7.73B 8.45B USD | $46 50.28 USD | $119.95 131.12 USD | $119.95 131.12 USD | $7.73B 8.45B USD | 14.33 | $8.37 9.15 USD | |
| Empire Company Limited C15.F | $32.4 35.42 USD |
+0.62
|
$7.61B 8.32B USD | $30 32.79 USD | $32.4 35.42 USD | $32.4 35.42 USD | $7.61B 8.32B USD | 18.10 | $1.79 1.96 USD | |
| Saputo Inc. SB7.F | $16.68 18.23 USD |
+0.42
|
$7.09B 7.75B USD | $200 218.63 USD | $16.68 18.23 USD | $16.68 18.23 USD | $7.09B 7.75B USD | 0 | -$0.24 -0.2 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | $0.5699 0.62 USD |
0
|
$6.84B 7.47B USD | $10.16K 11.1K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $6.84B 7.47B USD | 19.00 | $0.03 0.03 USD | |
| Davide Campari-Milano N.V. 58H.F | $5.45 5.96 USD |
-1.23
|
$6.77B 7.4B USD | $50 54.66 USD | $5.45 5.96 USD | $5.52 6.04 USD | $6.77B 7.4B USD | 38.94 | $0.14 0.15 USD | |
| Want Want China Holdings Limited 4HQ.F | $0.56 0.61 USD |
-0.89
|
$6.76B 7.38B USD | $3K 3.28K USD | $0.56 0.61 USD | $0.56 0.61 USD | $6.76B 7.38B USD | 13.87 | $0.04 0.04 USD | |
| New Oriental Education & Technology Group Inc. N1UA.F | $40.2 43.94 USD |
-1.47
|
$6.68B 7.3B USD | $14 15.3 USD | $40.2 43.94 USD | $40.8 44.6 USD | $6.68B 7.3B USD | 19.80 | $2.03 2.22 USD | |
| New Oriental Education & Technology Group Inc. N1U0.F | $4.04 4.42 USD |
-2.88
|
$6.61B 7.22B USD | $1.5K 1.64K USD | $4.02 4.39 USD | $4.04 4.42 USD | $6.61B 7.22B USD | 20.19 | $0.2 0.22 USD | |
| Kobe Bussan Co., Ltd. 59G.F | $28.4 31.05 USD |
+3.65
|
$6.61B 7.22B USD | $2 2.19 USD | $28.4 31.05 USD | $28.4 31.05 USD | $6.61B 7.22B USD | 38.90 | $0.73 0.8 USD | |
| BellRing Brands, Inc. D51.F | $52 56.84 USD |
-3.7
|
$6.6B 7.22B USD | $17 18.58 USD | $52 56.84 USD | $52.5 57.39 USD | $6.6B 7.22B USD | 27.51 | $1.89 2.07 USD | |
| Lamb Weston Holdings, Inc. 0L5.F | $44.84 49.02 USD |
-0.66
|
$6.33B 6.92B USD | $25 27.33 USD | $44.84 49.02 USD | $44.84 49.02 USD | $6.33B 6.92B USD | 19.92 | $2.25 2.46 USD | |
| AAK AB (publ.) 6AA0.F | $24.08 26.32 USD |
-1.55
|
$6.25B 6.83B USD | $50 54.66 USD | $24.08 26.32 USD | $24.08 26.32 USD | $6.25B 6.83B USD | 19.26 | $1.25 1.37 USD | |
| Shiseido Company, Limited SHDA.F | $14.7 16.07 USD |
+8.89
|
$6.11B 6.68B USD | $100 109.31 USD | $14.7 16.07 USD | $14.7 16.07 USD | $6.11B 6.68B USD | 0 | -$0.06 -0.06 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | $6.2 6.78 USD |
-0.8
|
$6.08B 6.65B USD | $80 87.45 USD | $6.2 6.78 USD | $6.2 6.78 USD | $6.08B 6.65B USD | 20.66 | $0.3 0.33 USD | |
| Gruma, S.A.B. de C.V. 3G3B.F | $16.4 17.93 USD |
-1.2
|
$5.89B 6.44B USD | $20 21.86 USD | $16.4 17.93 USD | $16.4 17.93 USD | $5.89B 6.44B USD | 12.33 | $1.33 1.45 USD | |
| Stride, Inc. 0AJ.F | $135 147.57 USD |
-1.46
|
$5.88B 6.42B USD | $98 107.13 USD | $135 147.57 USD | $136 148.67 USD | $5.88B 6.42B USD | 23.97 | $5.63 6.15 USD | |
| L'Occitane International S.A. COC.F | $3.85 4.21 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 0 | $0 0 USD | |
| TAL Education Group IZZ.F | $9.5 10.38 USD |
+0.53
|
$5.8B 6.34B USD | $1 1.09 USD | $9.5 10.38 USD | $9.5 10.38 USD | $5.8B 6.34B USD | 79.16 | $0.12 0.13 USD | |
| Yakult Honsha Co.,Ltd. YKH.F | $18.5 20.22 USD |
+1.65
|
$5.64B 6.17B USD | $92 100.57 USD | $18.5 20.22 USD | $18.5 20.22 USD | $5.64B 6.17B USD | 20.10 | $0.92 1.01 USD | |
| Ollie's Bargain Outlet Holdings, Inc. OL6.F | $91.5 100.02 USD |
-9.41
|
$5.62B 6.14B USD | $50 54.66 USD | $91.5 100.02 USD | $99 108.22 USD | $5.62B 6.14B USD | 32.10 | $2.85 3.12 USD | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | $18.5 20.22 USD |
0
|
$5.54B 6.06B USD | $2 2.19 USD | $18.5 20.22 USD | $18.5 20.22 USD | $5.54B 6.06B USD | 16.51 | $1.12 1.22 USD | |
| Charoen Pokphand Foods Public Company Limited CPOF.F | $0.67 0.73 USD |
+0.75
|
$5.52B 6.04B USD | $427 466.77 USD | $0.67 0.73 USD | $0.67 0.73 USD | $5.52B 6.04B USD | 7.44 | $0.09 0.1 USD | |
| Shiseido Company, Limited SHD.F | $13.83 15.11 USD |
-1.92
|
$5.52B 6.04B USD | $43 47 USD | $13.66 14.93 USD | $14.25 15.58 USD | $5.52B 6.04B USD | 0 | -$0.06 -0.06 USD | |
| Charoen Pokphand Foods Public Company Limited NVAV.F | $0.6899 0.75 USD |
0
|
$5.48B 5.99B USD | $7 7.65 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $5.48B 5.99B USD | 7.61 | $0.09 0.1 USD | |
| Axfood AB (publ) AXL1.F | $24.84 27.15 USD |
-0.64
|
$5.44B 5.95B USD | $185 202.23 USD | $24.84 27.15 USD | $24.84 27.15 USD | $5.44B 5.95B USD | 27.91 | $0.89 0.97 USD | |
| BRF S.A. P5Y.F | $3.26 3.56 USD |
+1.24
|
$5.42B 5.93B USD | $35 38.26 USD | $3.2 3.5 USD | $3.26 3.56 USD | $5.42B 5.93B USD | 8.81 | $0.37 0.4 USD | |
| Meiji Holdings Co., Ltd. 3M00.F | $9.65 10.55 USD |
+0.52
|
$5.39B 5.89B USD | $0 0 USD | $9.65 10.55 USD | $9.65 10.55 USD | $5.39B 5.89B USD | 16.92 | $0.57 0.62 USD | |
| SalMar ASA JEP.F | $39.84 43.55 USD |
-0.15
|
$5.32B 5.82B USD | $175 191.3 USD | $39.66 43.35 USD | $39.84 43.55 USD | $5.32B 5.82B USD | 33.76 | $1.18 1.29 USD | |
| Meiji Holdings Co., Ltd. 3M0.F | $19.5 21.32 USD |
-1.02
|
$5.3B 5.8B USD | $200 218.63 USD | $19.5 21.32 USD | $19.7 21.53 USD | $5.3B 5.8B USD | 17.10 | $1.14 1.25 USD | |
| Post Holdings, Inc. 2PO.F | $94 102.75 USD |
-0.53
|
$5.28B 5.77B USD | $171 186.93 USD | $93 101.66 USD | $94 102.75 USD | $5.28B 5.77B USD | 18.87 | $4.98 5.44 USD | |
| Axfood AB (publ) AXL.F | $23.4 25.58 USD |
0
|
$5.16B 5.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.16B 5.64B USD | 0 | $0 0 USD | |
| Uni-President China Holdings Ltd 58U.F | $1.04 1.14 USD |
-0.95
|
$4.93B 5.39B USD | $2K 2.19K USD | $1.04 1.14 USD | $1.05 1.15 USD | $4.93B 5.39B USD | 20.80 | $0.05 0.05 USD | |
| Grand Canyon Education, Inc. GKD.F | $168 183.65 USD |
-0.59
|
$4.81B 5.26B USD | $1 1.09 USD | $168 183.65 USD | $168 183.65 USD | $4.81B 5.26B USD | 23.89 | $7.03 7.68 USD | |
| Colruyt Group N.V. EFC1.F | $39.22 42.87 USD |
+0.67
|
$4.8B 5.25B USD | $50 54.66 USD | $39.22 42.87 USD | $39.22 42.87 USD | $4.8B 5.25B USD | 13.66 | $2.87 3.14 USD | |
| L.D.C. S.A. LC41.F | $138 150.85 USD |
0
|
$4.78B 5.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78B 5.22B USD | 0 | $0 0 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. 4FX.F | $1.54 1.68 USD |
-0.65
|
$4.72B 5.16B USD | $2.9K 3.17K USD | $1.54 1.68 USD | $1.54 1.68 USD | $4.72B 5.16B USD | 14.00 | $0.11 0.12 USD | |
| Darling Ingredients Inc. 43D.F | $27.64 30.21 USD |
-1.88
|
$4.37B 4.78B USD | $200 218.63 USD | $27.47 30.03 USD | $27.84 30.43 USD | $4.37B 4.78B USD | 29.40 | $0.94 1.03 USD | |
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | $0.25 0.27 USD |
+0.82
|
$4.33B 4.74B USD | $745 814.39 USD | $0.25 0.27 USD | $0.25 0.27 USD | $4.33B 4.74B USD | 12.30 | $0.02 0.02 USD | |
| Barry Callebaut AG BCLM.F | $7.65 8.36 USD |
+0.66
|
$4.32B 4.72B USD | $600 655.88 USD | $7.65 8.36 USD | $7.65 8.36 USD | $4.32B 4.72B USD | 27.32 | $0.28 0.31 USD | |
| Endeavour Group Limited 6BH.F | $2.24 2.45 USD |
0
|
$4.15B 4.53B USD | $50 54.66 USD | $2.24 2.45 USD | $2.24 2.45 USD | $4.15B 4.53B USD | 14.93 | $0.15 0.16 USD | |
| e.l.f. Beauty, Inc. 0EF.F | $69.3 75.75 USD |
-0.14
|
$4.11B 4.5B USD | $95 103.85 USD | $68.96 75.38 USD | $72.02 78.73 USD | $4.11B 4.5B USD | 47.14 | $1.47 1.61 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | $0.02999 0.03 USD |
-1.61
|
$4.08B 4.45B USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.08B 4.45B USD | 0 | $0 0 USD | |
| Cal-Maine Foods, Inc. CM2.F | $83.1 90.84 USD |
-1.91
|
$4.03B 4.41B USD | $53 57.94 USD | $83.1 90.84 USD | $83.1 90.84 USD | $4.03B 4.41B USD | 4.65 | $17.87 19.53 USD | |
| Becle, S.A.B. de C.V. 6BE.F | $1.08 1.18 USD |
+0.93
|
$4B 4.38B USD | $99 108.22 USD | $1.08 1.18 USD | $1.08 1.18 USD | $4B 4.38B USD | 21.60 | $0.05 0.05 USD | |
| Lancaster Colony Corporation LC1.F | $141 154.13 USD |
-0.7
|
$3.92B 4.28B USD | $25 27.33 USD | $141 154.13 USD | $142 155.23 USD | $3.92B 4.28B USD | 26.01 | $5.42 5.92 USD | |
| Treasury Wine Estates Limited T7W.F | $4.75 5.19 USD |
-0.57
|
$3.88B 4.25B USD | $200 218.63 USD | $4.7 5.13 USD | $4.75 5.19 USD | $3.88B 4.25B USD | 47.50 | $0.1 0.11 USD | |
| Carlsberg Britvic B6S.F | $14.9 16.29 USD |
0
|
$3.88B 4.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.88B 4.24B USD | 0 | $0 0 USD | |
| Interparfums, Inc. JF1.F | $113 123.52 USD |
+0.89
|
$3.75B 4.1B USD | $1 1.09 USD | $113 123.52 USD | $113 123.52 USD | $3.75B 4.1B USD | 24.78 | $4.56 4.98 USD | |
| PT Indofood Sukses Makmur Tbk ISM.F | $0.4099 0.45 USD |
0
|
$3.74B 4.09B USD | $3.5K 3.83K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $3.74B 4.09B USD | 8.19 | $0.05 0.05 USD | |
| Coty Inc. CO3A.F | $4.17 4.56 USD |
-3.75
|
$3.65B 3.99B USD | $1.23K 1.34K USD | $4.17 4.56 USD | $4.23 4.63 USD | $3.65B 3.99B USD | 0 | -$0.41 -0.4 USD | |
| Freshpet, Inc. 7FP.F | $74.34 81.26 USD |
-1.17
|
$3.63B 3.96B USD | $692 756.45 USD | $74.34 81.26 USD | $74.34 81.26 USD | $3.63B 3.96B USD | 285.92 | $0.26 0.28 USD | |
| Royal Unibrew A/S 0R1.F | $71.35 78 USD |
+0.07
|
$3.6B 3.94B USD | $25 27.33 USD | $71.35 78 USD | $71.35 78 USD | $3.6B 3.94B USD | 17.92 | $3.98 4.35 USD | |
| National Beverage Corp. 20V.F | $38 41.54 USD |
-4.04
|
$3.56B 3.89B USD | $500 546.57 USD | $38 41.54 USD | $38.6 42.2 USD | $3.56B 3.89B USD | 21.59 | $1.76 1.92 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||