منصة التبادل: Frankfurt القطاع: حماية المستهلك الصناعة: المنتجات المنزلية والشخصية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (70)
Frankfurt (70)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (28)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KSE (19)
- Kuala Lumpur (7)
- LSE (11)
- Mexico (10)
- Milan (4)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (15)
- NYSE American (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (1)
- Other OTC (8)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
حماية المستهلك (70)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (70)
المنتجات المنزلية والشخصية (70)
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (34)
- المشروبات - مصانع النبيذ والتقطير (40)
- المشروبات - غير الكحولية (28)
- الحلوانيون (12)
- منتجات المزارع (78)
- المنتجات المنزلية والشخصية (70)
- الأطعمة المعبأة (185)
- خدمات التعليم والتدريب (42)
- متاجر التخفيضات (21)
- توزيع الطعام (35)
- متاجر البقالة (41)
- التبغ (21)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company PRG.F | $146.38 160.01 USD |
+0.23
|
$344.42B 376.5B USD | $473 517.05 USD | $145.42 158.96 USD | $146.38 160.01 USD | $344.42B 376.5B USD | 26.23 | $5.58 6.1 USD | |
| L'Oréal S.A. LORA.F | $75 81.99 USD |
+1.35
|
$204.82B 223.9B USD | $9 9.84 USD | $75 81.99 USD | $75 81.99 USD | $204.82B 223.9B USD | 31.38 | $2.39 2.61 USD | |
| L'Oréal S.A. LOR.F | $377.6 412.77 USD |
-2.05
|
$201.58B 220.36B USD | $70 76.52 USD | $377.1 412.22 USD | $381.8 417.36 USD | $201.58B 220.36B USD | 31.59 | $11.95 13.06 USD | |
| Unilever PLC UNVA.F | $55.5 60.67 USD |
0
|
$137.65B 150.47B USD | $4 4.37 USD | $55.5 60.67 USD | $55.5 60.67 USD | $137.65B 150.47B USD | 24.23 | $2.29 2.5 USD | |
| Unilever PLC UNVB.F | $56 61.22 USD |
-0.11
|
$137.51B 150.31B USD | $376 411.02 USD | $55.86 61.06 USD | $56.2 61.43 USD | $137.51B 150.31B USD | 24.45 | $2.29 2.5 USD | |
| Colgate-Palmolive Company CPA.F | $80.72 88.24 USD |
-0.22
|
$65.67B 71.79B USD | $2.63K 2.87K USD | $80.72 88.24 USD | $80.72 88.24 USD | $65.67B 71.79B USD | 25.78 | $3.13 3.42 USD | |
| Kimberly-Clark Corporation KMY.F | $123.64 135.16 USD |
-0.26
|
$41.36B 45.22B USD | $253 276.56 USD | $123.64 135.16 USD | $123.64 135.16 USD | $41.36B 45.22B USD | 18.99 | $6.51 7.12 USD | |
| Reckitt Benckiser Group plc 3RB.F | $58.72 64.19 USD |
+1.87
|
$40.33B 44.08B USD | $17 18.58 USD | $57.9 63.29 USD | $58.72 64.19 USD | $40.33B 44.08B USD | 24.26 | $2.42 2.65 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $11.4 12.46 USD |
0
|
$39.58B 43.27B USD | $716 782.68 USD | $11.4 12.46 USD | $11.4 12.46 USD | $39.58B 43.27B USD | 23.75 | $0.48 0.52 USD | |
| Henkel AG & Co. KGaA HEN.F | $63.5 69.41 USD |
-0.86
|
$27.82B 30.41B USD | $1 1.09 USD | $63.5 69.41 USD | $63.85 69.8 USD | $27.82B 30.41B USD | 13.28 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN3.F | $70.56 77.13 USD |
-1.09
|
$27.75B 30.33B USD | $20 21.86 USD | $70.54 77.11 USD | $70.86 77.46 USD | $27.75B 30.33B USD | 14.76 | $4.78 5.23 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $24 26.24 USD |
+0.84
|
$27.56B 30.13B USD | $117 127.9 USD | $24 26.24 USD | $24 26.24 USD | $27.56B 30.13B USD | 29.62 | $0.81 0.89 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $121.55 132.87 USD |
-0.57
|
$27.18B 29.71B USD | $91 99.48 USD | $121.55 132.87 USD | $121.6 132.93 USD | $27.18B 29.71B USD | 30.01 | $4.05 4.43 USD | |
| Church & Dwight Co., Inc. CXU.F | $84.8 92.7 USD |
-0.35
|
$20.88B 22.83B USD | $197 215.35 USD | $84.48 92.35 USD | $84.8 92.7 USD | $20.88B 22.83B USD | 40.96 | $2.07 2.26 USD | |
| The Estée Lauder Companies Inc. ELAA.F | $57 62.31 USD |
+0.35
|
$20.36B 22.26B USD | $116 126.8 USD | $56 61.22 USD | $57 62.31 USD | $20.36B 22.26B USD | 0 | -$2.14 -2.3 USD | |
| Essity AB (publ) ESWB.F | $25.98 28.4 USD |
+0.66
|
$18.22B 19.92B USD | $10 10.93 USD | $25.98 28.4 USD | $25.98 28.4 USD | $18.22B 19.92B USD | 15.74 | $1.65 1.8 USD | |
| Kao Corporation KAO.F | $38.25 41.81 USD |
+0.05
|
$18B 19.68B USD | $240 262.35 USD | $38.25 41.81 USD | $38.25 41.81 USD | $18B 19.68B USD | 25.33 | $1.51 1.65 USD | |
| Essity AB (publ) ESW.F | $26.1 28.53 USD |
-0.95
|
$17.93B 19.6B USD | $494 540.01 USD | $26.1 28.53 USD | $26.1 28.53 USD | $17.93B 19.6B USD | 15.81 | $1.65 1.8 USD | |
| The Clorox Company CXX.F | $116 126.8 USD |
-0.85
|
$14.3B 15.63B USD | $800 874.51 USD | $116 126.8 USD | $116 126.8 USD | $14.3B 15.63B USD | 23.48 | $4.94 5.4 USD | |
| Unicharm Corporation UN41.F | $3.32 3.63 USD |
0
|
$12.27B 13.41B USD | $3 3.28 USD | $3.32 3.63 USD | $3.32 3.63 USD | $12.27B 13.41B USD | 22.13 | $0.15 0.16 USD | |
| Unicharm Corporation UN4.F | $7 7.65 USD |
0
|
$12.24B 13.39B USD | $1.3K 1.42K USD | $7 7.65 USD | $7 7.65 USD | $12.24B 13.39B USD | 22.58 | $0.31 0.34 USD | |
| Hims & Hers Health, Inc. 82W.F | $46.98 51.36 USD |
-7.23
|
$11.32B 12.37B USD | $1.2K 1.31K USD | $46.98 51.36 USD | $49.14 53.72 USD | $11.32B 12.37B USD | 78.29 | $0.6 0.66 USD | |
| L'Occitane International S.A. COC.F | $3.85 4.21 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 0 | $0 0 USD | |
| Shiseido Company, Limited SHDA.F | $13.5 14.76 USD |
+0.75
|
$5.68B 6.21B USD | $10 10.93 USD | $13.5 14.76 USD | $13.5 14.76 USD | $5.68B 6.21B USD | 0 | -$0.06 -0.06 USD | |
| Shiseido Company, Limited SHD.F | $13.67 14.94 USD |
-0.4
|
$5.56B 6.08B USD | $20 21.86 USD | $13.67 14.94 USD | $13.67 14.94 USD | $5.56B 6.08B USD | 0 | -$0.06 -0.06 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. 4FX.F | $1.55 1.69 USD |
-1.9
|
$4.72B 5.16B USD | $2.9K 3.17K USD | $1.55 1.69 USD | $1.55 1.69 USD | $4.72B 5.16B USD | 14.09 | $0.11 0.12 USD | |
| e.l.f. Beauty, Inc. 0EF.F | $68.5 74.88 USD |
-2.14
|
$3.87B 4.23B USD | $100 109.31 USD | $68.46 74.84 USD | $68.5 74.88 USD | $3.87B 4.23B USD | 46.28 | $1.48 1.62 USD | |
| Interparfums, Inc. JF1.F | $112 122.43 USD |
+0.9
|
$3.76B 4.11B USD | $1 1.09 USD | $112 122.43 USD | $112 122.43 USD | $3.76B 4.11B USD | 24.45 | $4.58 5.01 USD | |
| Coty Inc. CO3A.F | $4.16 4.55 USD |
-1.85
|
$3.69B 4.03B USD | $200 218.63 USD | $4.16 4.55 USD | $4.16 4.55 USD | $3.69B 4.03B USD | 0 | -$0.42 -0.4 USD | |
| Vinda International Holdings Limited 31V.F | $2.72 2.97 USD |
0
|
$3.37B 3.69B USD | $2.77K 3.02K USD | $2.72 2.97 USD | $2.72 2.97 USD | $3.37B 3.69B USD | 90.66 | $0.03 0.03 USD | |
| Interparfums SA I8P.F | $36.42 39.81 USD |
+0.89
|
$2.85B 3.12B USD | $210 229.56 USD | $36.42 39.81 USD | $36.6 40.01 USD | $2.85B 3.12B USD | 20.34 | $1.79 1.96 USD | |
| Hengan International Group Company Limited HGNC.F | $2.41 2.63 USD |
-3.91
|
$2.78B 3.04B USD | $2.62K 2.86K USD | $2.41 2.63 USD | $2.41 2.63 USD | $2.78B 3.04B USD | 9.64 | $0.25 0.27 USD | |
| Lion Corporation LOC.F | $9.55 10.44 USD |
-0.52
|
$2.67B 2.92B USD | $0 0 USD | $9.55 10.44 USD | $9.55 10.44 USD | $2.67B 2.92B USD | 19.89 | $0.48 0.52 USD | |
| Société BIC SA BIF.F | $56.9 62.2 USD |
-1.22
|
$2.35B 2.57B USD | $10 10.93 USD | $56.9 62.2 USD | $56.9 62.2 USD | $2.35B 2.57B USD | 11.28 | $5.04 5.51 USD | |
| Kobayashi Pharmaceutical Co., Ltd. KOY.F | $30 32.79 USD |
-0.66
|
$2.3B 2.52B USD | $25 27.33 USD | $30 32.79 USD | $30 32.79 USD | $2.3B 2.52B USD | 34.09 | $0.88 0.96 USD | |
| Newell Brands Inc. NWL.F | $4.77 5.21 USD |
-4.6
|
$1.99B 2.18B USD | $375 409.93 USD | $4.77 5.21 USD | $4.77 5.21 USD | $1.99B 2.18B USD | 0 | -$0.52 -0.5 USD | |
| Pola Orbis Holdings Inc. 8PO.F | $8 8.75 USD |
0
|
$1.81B 1.97B USD | $0 0 USD | $8 8.75 USD | $8 8.75 USD | $1.81B 1.97B USD | 38.09 | $0.21 0.23 USD | |
| Spectrum Brands Holdings, Inc. H221.F | $53 57.94 USD |
-5.36
|
$1.32B 1.44B USD | $135 147.57 USD | $53 57.94 USD | $53 57.94 USD | $1.32B 1.44B USD | 28.19 | $1.88 2.06 USD | |
| Edgewell Personal Care Company EGZ.F | $23.8 26.02 USD |
-3.25
|
$1.12B 1.22B USD | $150 163.97 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.12B 1.22B USD | 15.65 | $1.52 1.66 USD | |
| Gr. Sarantis S.A. SSA1.F | $13.76 15.04 USD |
+2.23
|
$914.44M 999.61M USD | $9 9.84 USD | $13.76 15.04 USD | $13.76 15.04 USD | $914.44M 999.61M USD | 19.38 | $0.71 0.78 USD | |
| Ontex Group NV OT7.F | $7.58 8.29 USD |
-0.13
|
$608.36M 665.02M USD | $5K 5.47K USD | $7.49 8.19 USD | $7.58 8.29 USD | $608.36M 665.02M USD | 30.32 | $0.25 0.27 USD | |
| Helen of Troy Limited HT2.F | $22.8 24.92 USD |
-13.64
|
$523.09M 571.81M USD | $4 4.37 USD | $22.8 24.92 USD | $22.8 24.92 USD | $523.09M 571.81M USD | 4.78 | $4.76 5.2 USD | |
| PZ Cussons plc 1ZQ.F | $1 1.09 USD |
0
|
$434.07M 474.5M USD | $120 131.18 USD | $1 1.09 USD | $1.01 1.1 USD | $434.07M 474.5M USD | 0 | -$0.02 -0.02 USD | |
| Warpaint London PLC 1J2.F | $5.35 5.85 USD |
+4.9
|
$432.21M 472.47M USD | $15 16.4 USD | $5.35 5.85 USD | $5.35 5.85 USD | $432.21M 472.47M USD | 19.10 | $0.28 0.31 USD | |
| Duni AB (publ) 2DU.F | $8.86 9.69 USD |
-0.45
|
$419.14M 458.18M USD | $3 3.28 USD | $8.86 9.69 USD | $8.86 9.69 USD | $419.14M 458.18M USD | 18.45 | $0.48 0.52 USD | |
| Cheerwin Group Limited 1RQ.F | $0.28 0.31 USD |
0
|
$399.16M 436.33M USD | $1.99K 2.18K USD | $0.28 0.31 USD | $0.28 0.31 USD | $399.16M 436.33M USD | 14.00 | $0.02 0.02 USD | |
| Euglena Co., Ltd. 8EG.F | $2.72 2.97 USD |
-0.73
|
$378.07M 413.28M USD | $20 21.86 USD | $2.72 2.97 USD | $2.72 2.97 USD | $378.07M 413.28M USD | 0 | -$0.06 -0.06 USD | |
| Mandom Corporation MD9.F | $7.95 8.69 USD |
0
|
$364.54M 398.49M USD | $0 0 USD | $7.95 8.69 USD | $7.95 8.69 USD | $364.54M 398.49M USD | 31.80 | $0.25 0.27 USD | |
| Nu Skin Enterprises, Inc. NUS.F | $6.4 7 USD |
-3.03
|
$316.24M 345.7M USD | $200 218.63 USD | $6.4 7 USD | $6.4 7 USD | $316.24M 345.7M USD | 0 | -$0.71 -0.7 USD | |
| McBride plc 10W.F | $1.72 1.88 USD |
0
|
$302.91M 331.12M USD | $1.05K 1.15K USD | $1.72 1.88 USD | $1.72 1.88 USD | $302.91M 331.12M USD | 6.37 | $0.27 0.3 USD | |
| Leifheit Aktiengesellschaft LEI.F | $21.9 23.94 USD |
+1.39
|
$207.55M 226.88M USD | $165 180.37 USD | $21.9 23.94 USD | $21.9 23.94 USD | $207.55M 226.88M USD | 25.76 | $0.85 0.93 USD | |
| The Beauty Health Company V7A0.F | $1.33 1.45 USD |
-2.21
|
$185.39M 202.66M USD | $1K 1.09K USD | $1.33 1.45 USD | $1.33 1.45 USD | $185.39M 202.66M USD | 0 | -$0.3 -0.3 USD | |
| Accrol Group Holdings plc 0AE.F | $0.45 0.49 USD |
0
|
$149.61M 163.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.61M 163.54M USD | 0 | $0 0 USD | |
| Acme United Corporation UT1.F | $34 37.17 USD |
-1.16
|
$131.16M 143.37M USD | $155 169.44 USD | $34 37.17 USD | $34 37.17 USD | $131.16M 143.37M USD | 15.52 | $2.19 2.39 USD | |
| EC Healthcare 1UM0.F | $0.05 0.06 USD |
-2.78
|
$80.17M 87.64M USD | $550 601.22 USD | $0.05 0.06 USD | $0.05 0.06 USD | $80.17M 87.64M USD | 0 | $0 0 USD | |
| Dr. Miele Cosmed Group S.A. 9PU.F | $0.8499 0.93 USD |
-3.19
|
$75.7M 82.75M USD | $200 218.63 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $75.7M 82.75M USD | 8.50 | $0.1 0.11 USD | |
| edding AG EDD3.F | $35.8 39.13 USD |
-3.24
|
$38.42M 42M USD | $40 43.73 USD | $35.8 39.13 USD | $35.8 39.13 USD | $38.42M 42M USD | 17.74 | $2.02 2.21 USD | |
| Creightons Plc 5K8.F | $0.4099 0.45 USD |
-0.49
|
$28.67M 31.34M USD | $1 1.09 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $28.67M 31.34M USD | 0 | -$0.05 -0.05 USD | |
| Revolution Beauty Group plc 8UA.F | $0.08 0.09 USD |
+0.64
|
$25.22M 27.57M USD | $80K 87.45K USD | $0.08 0.09 USD | $0.08 0.09 USD | $25.22M 27.57M USD | 0 | $0 0 USD | |
| BWX Limited BWZ.F | $0.1199 0.13 USD |
0
|
$25.08M 27.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.08M 27.42M USD | 0 | $0 0 USD | |
| McPherson's Limited M5C.F | $0.13 0.14 USD |
+2.38
|
$22.87M 25M USD | $9.1K 9.95K USD | $0.13 0.14 USD | $0.13 0.14 USD | $22.87M 25M USD | 0 | -$0.06 -0.06 USD | |
| PT Multi Indocitra Tbk QF9.F | $0.02 0.02 USD |
+2.7
|
$16.14M 17.64M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.14M 17.64M USD | 0 | $0 0 USD | |
| Candles Scandinavia AB (publ) LY7.F | $2.09 2.28 USD |
+12.06
|
$15.99M 17.48M USD | $0 0 USD | $1.97 2.15 USD | $2.09 2.28 USD | $15.99M 17.48M USD | 0 | -$0.06 -0.06 USD | |
| LifeClean International AB (publ) 651.F | $0.02 0.02 USD |
-10.71
|
$4.72M 5.16M USD | $32K 34.98K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.72M 5.16M USD | 0 | -$0.05 -0.05 USD | |
| Mastrad Société Anonyme 7ZV.F | $0.004799 0.0052 USD |
+118.18
|
$2.37M 2.6M USD | $12.5K 13.66K USD | $0.0022 0.0024 USD | $0.004799 0.0052 USD | $2.37M 2.6M USD | 0 | -$0.02 -0.02 USD | |
| Cel AI PLC 6XS.F | $0.002 0.0021 USD |
-20
|
$1.29M 1.41M USD | $100K 109.31K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $1.29M 1.41M USD | 0 | $0 0 USD | |
| Way of Will Inc. H300.F | $0.02999 0.03 USD |
0
|
$1.09M 1.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09M 1.19M USD | 0 | $0 0 USD | |
| CleanGo Innovations Inc. APO.F | $0.02 0.02 USD |
-46.91
|
$913.76K 998.86K USD | $18 19.68 USD | $0.02 0.02 USD | $0.02 0.02 USD | $913.76K 998.86K USD | 0 | -$0.13 -0.1 USD | |
| Old MAV Wind-Down Ltd. 1QQ.F | $0.01 0.01 USD |
0
|
$553.89K 605.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $553.89K 605.47K USD | 0 | $0 0 USD | |
| Byotrol plc B7Y.F | $0.0005 0.00054 USD |
0
|
$226.95K 248.08K USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.95K 248.08K USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}