صفحة النتائج 4 منصة التبادل: Frankfurt القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (607)
Frankfurt (607)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
حماية المستهلك (607)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (34)
- المشروبات - مصانع النبيذ والتقطير (40)
- المشروبات - غير الكحولية (28)
- الحلوانيون (12)
- منتجات المزارع (78)
- المنتجات المنزلية والشخصية (70)
- الأطعمة المعبأة (185)
- خدمات التعليم والتدريب (42)
- متاجر التخفيضات (21)
- توزيع الطعام (35)
- متاجر البقالة (41)
- التبغ (21)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippn Corporation 9X9.F | $13.2 14.43 USD |
0
|
$1.03B 1.13B USD | $500 546.57 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.03B 1.13B USD | 7.85 | $1.68 1.84 USD | |
| Ingles Markets, Incorporated IN3A.F | $52.5 57.39 USD |
0
|
$1.01B 1.11B USD | $50 54.66 USD | $52.5 57.39 USD | $52.5 57.39 USD | $1.01B 1.11B USD | 18.35 | $2.86 3.13 USD | |
| TreeHouse Foods, Inc. T4H.F | $19.5 21.32 USD |
+2.09
|
$1.01B 1.1B USD | $74 80.89 USD | $19.5 21.32 USD | $19.5 21.32 USD | $1.01B 1.1B USD | 216.66 | $0.09 0.1 USD | |
| PT Gudang Garam Tbk GGG.F | $0.4699 0.52 USD |
+0.43
|
$1B 1.1B USD | $4K 4.37K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $1B 1.1B USD | 47.20 | $0.01 0.01 USD | |
| China Modern Dairy Holdings Ltd. 07M.F | $0.1199 0.13 USD |
-4.84
|
$997.52M 1.09B USD | $21.71K 23.73K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $997.52M 1.09B USD | 0 | -$0.02 -0.02 USD | |
| Udemy, Inc. 7WH.F | $6.56 7.17 USD |
-0.15
|
$985.48M 1.08B USD | $9 9.84 USD | $6.55 7.16 USD | $6.56 7.17 USD | $985.48M 1.08B USD | 0 | -$0.39 -0.4 USD | |
| The Nisshin OilliO Group,Ltd. 8WC.F | $30.2 33.01 USD |
0
|
$979.1M 1.07B USD | $40 43.73 USD | $30.2 33.01 USD | $30.2 33.01 USD | $979.1M 1.07B USD | 12.53 | $2.41 2.63 USD | |
| Bega Cheese Limited B6G.F | $3.16 3.45 USD |
0
|
$973.12M 1.06B USD | $275 300.61 USD | $3.14 3.43 USD | $3.16 3.45 USD | $973.12M 1.06B USD | 52.66 | $0.06 0.07 USD | |
| GrainCorp Limited G3C.F | $4.34 4.74 USD |
-0.34
|
$972.07M 1.06B USD | $223 243.77 USD | $4.35 4.76 USD | $4.35 4.76 USD | $972.07M 1.06B USD | 24.10 | $0.18 0.2 USD | |
| Jamieson Wellness Inc. 2JW.F | $23 25.14 USD |
0
|
$970M 1.06B USD | $20 21.86 USD | $22.8 24.92 USD | $23.4 25.58 USD | $970M 1.06B USD | 29.48 | $0.78 0.85 USD | |
| Bumitama Agri Ltd. 2BU.F | $0.53 0.58 USD |
+7.72
|
$951.01M 1.04B USD | $1K 1.09K USD | $0.53 0.58 USD | $0.53 0.58 USD | $951.01M 1.04B USD | 7.57 | $0.07 0.08 USD | |
| Scandinavian Tobacco Group A/S 8ZI.F | $11.8 12.9 USD |
+3.51
|
$948.26M 1.04B USD | $60 65.59 USD | $11.38 12.44 USD | $11.8 12.9 USD | $948.26M 1.04B USD | 8.30 | $1.42 1.55 USD | |
| Cloetta AB (publ) 0CL.F | $3.13 3.42 USD |
+5.32
|
$945.76M 1.03B USD | $350 382.6 USD | $2.96 3.24 USD | $3.13 3.42 USD | $945.76M 1.03B USD | 15.62 | $0.2 0.22 USD | |
| Health and Happiness (H&H) International Holdings Limited 8BI.F | $1.38 1.51 USD |
+5.34
|
$927.82M 1.01B USD | $6.42K 7.02K USD | $1.38 1.51 USD | $1.38 1.51 USD | $927.82M 1.01B USD | 0 | -$0.01 -0.01 USD | |
| China Foods Limited CFH0.F | $5.95 6.5 USD |
-4.8
|
$927.55M 1.01B USD | $75 81.99 USD | $5.95 6.5 USD | $5.95 6.5 USD | $927.55M 1.01B USD | 7.93 | $0.75 0.82 USD | |
| A.G. BARR p.l.c. AF72.F | $8.05 8.8 USD |
+1.9
|
$926.6M 1.01B USD | $24 26.24 USD | $7.95 8.69 USD | $8.05 8.8 USD | $926.6M 1.01B USD | 19.16 | $0.42 0.46 USD | |
| Natural Grocers by Vitamin Cottage, Inc. N2V.F | $38.8 42.41 USD |
+2.11
|
$926.28M 1.01B USD | $4 4.37 USD | $38.8 42.41 USD | $38.8 42.41 USD | $926.28M 1.01B USD | 25.03 | $1.55 1.69 USD | |
| Hilton Food Group plc FAG.F | $10.3 11.26 USD |
-1.9
|
$926.03M 1.01B USD | $100 109.31 USD | $10.3 11.26 USD | $10.3 11.26 USD | $926.03M 1.01B USD | 20.19 | $0.51 0.56 USD | |
| Maruha Nichiro Corporation 6MN.F | $18 19.68 USD |
-2.17
|
$913.37M 998.44M USD | $27 29.51 USD | $18 19.68 USD | $18 19.68 USD | $913.37M 998.44M USD | 6.40 | $2.81 3.07 USD | |
| Lassonde Industries Inc. 0OO.F | $131 143.2 USD |
-1.5
|
$905.84M 990.21M USD | $55 60.12 USD | $131 143.2 USD | $131 143.2 USD | $905.84M 990.21M USD | 12.17 | $10.76 11.76 USD | |
| China Foods Limited CFH.F | $0.32 0.35 USD |
-8
|
$900.7M 984.59M USD | $7K 7.65K USD | $0.32 0.35 USD | $0.32 0.35 USD | $900.7M 984.59M USD | 8.05 | $0.04 0.04 USD | |
| Costa Group Holdings Limited 3CH.F | $1.89 2.07 USD |
0
|
$897.16M 980.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $897.16M 980.72M USD | 0 | $0 0 USD | |
| Gr. Sarantis S.A. SSA1.F | $13.7 14.98 USD |
0
|
$881.73M 963.85M USD | $115 125.71 USD | $13.7 14.98 USD | $13.7 14.98 USD | $881.73M 963.85M USD | 19.29 | $0.71 0.78 USD | |
| Gaotu Techedu Inc. 18WA.F | $3.46 3.78 USD |
0
|
$862.82M 943.18M USD | $500 546.57 USD | $3.4 3.72 USD | $3.46 3.78 USD | $862.82M 943.18M USD | 0 | -$0.43 -0.4 USD | |
| Savencia SA BGJ.F | $66.4 72.58 USD |
0
|
$859.75M 939.83M USD | $40 43.73 USD | $66.4 72.58 USD | $66.4 72.58 USD | $859.75M 939.83M USD | 8.30 | $8 8.75 USD | |
| Adecoagro S.A. ACD.F | $7.92 8.65 USD |
-0.06
|
$794.9M 868.93M USD | $5 5.47 USD | $7.89 8.62 USD | $7.97 8.71 USD | $794.9M 868.93M USD | 10.14 | $0.78 0.85 USD | |
| Inghams Group Limited IH1.F | $2.12 2.32 USD |
0
|
$792.21M 865.99M USD | $300 327.94 USD | $2.12 2.32 USD | $2.12 2.32 USD | $792.21M 865.99M USD | 15.14 | $0.14 0.15 USD | |
| Japfa Ltd. 1O4.F | $0.4099 0.45 USD |
0
|
$781.65M 854.45M USD | $24K 26.24K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $781.65M 854.45M USD | 8.24 | $0.05 0.05 USD | |
| COFCO Joycome Foods Limited 0M7.F | $0.17 0.18 USD |
+2.45
|
$778.39M 850.89M USD | $150 163.97 USD | $0.17 0.18 USD | $0.17 0.18 USD | $778.39M 850.89M USD | 16.69 | $0.01 0.01 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | $12.1 13.23 USD |
+0.41
|
$771.8M 843.69M USD | $305 333.41 USD | $12.1 13.23 USD | $12.1 13.23 USD | $771.8M 843.69M USD | 0 | -$0.07 -0.07 USD | |
| NewPrinces S.p.A. 6NF.F | $17.88 19.55 USD |
-1.54
|
$770.21M 841.94M USD | $100 109.31 USD | $17.88 19.55 USD | $18.16 19.85 USD | $770.21M 841.94M USD | 4.73 | $3.78 4.13 USD | |
| AcadeMedia AB (publ) V8T.F | $7.55 8.25 USD |
-0.26
|
$756.47M 826.93M USD | $352 384.78 USD | $7.55 8.25 USD | $7.56 8.26 USD | $756.47M 826.93M USD | 11.26 | $0.67 0.73 USD | |
| C&C Group plc GCC.F | $1.92 2.1 USD |
+0.52
|
$751.06M 821.01M USD | $400 437.25 USD | $1.91 2.09 USD | $1.92 2.1 USD | $751.06M 821.01M USD | 64.00 | $0.03 0.03 USD | |
| Fix Price Group PLC 8ZC.F | $0.5 0.55 USD |
0
|
$744.49M 813.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $744.49M 813.83M USD | 0 | $0 0 USD | |
| Olvi Oyj OVI.F | $34.05 37.22 USD |
+0.44
|
$713.19M 779.61M USD | $14 15.3 USD | $33.8 36.95 USD | $34.05 37.22 USD | $713.19M 779.61M USD | 11.31 | $3.01 3.29 USD | |
| Herbalife Ltd. HOO.F | $6.68 7.3 USD |
+3.37
|
$707.85M 773.78M USD | $855 934.63 USD | $6.68 7.3 USD | $6.68 7.3 USD | $707.85M 773.78M USD | 2.78 | $2.4 2.62 USD | |
| Mission Produce, Inc. 5YM.F | $9.5 10.38 USD |
+2.7
|
$698.19M 763.21M USD | $135 147.57 USD | $9.5 10.38 USD | $9.5 10.38 USD | $698.19M 763.21M USD | 21.11 | $0.45 0.49 USD | |
| Acomo N.V. 8AC.F | $22.65 24.76 USD |
-1.09
|
$673.77M 736.52M USD | $100 109.31 USD | $22.65 24.76 USD | $22.65 24.76 USD | $673.77M 736.52M USD | 14.80 | $1.53 1.67 USD | |
| PT Bentoel Internasional Investama Tbk LFV.F | $0.01 0.02 USD |
0
|
$670.04M 732.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.04M 732.44M USD | 0 | $0 0 USD | |
| Elders Limited FTZ.F | $3.44 3.76 USD |
+0.58
|
$665.47M 727.45M USD | $298 325.75 USD | $3.42 3.74 USD | $3.42 3.74 USD | $665.47M 727.45M USD | 14.95 | $0.23 0.25 USD | |
| M.P. Evans Group PLC NYP.F | $12 13.12 USD |
+0.84
|
$663.08M 724.83M USD | $100 109.31 USD | $11.9 13.01 USD | $12 13.12 USD | $663.08M 724.83M USD | 8.33 | $1.44 1.57 USD | |
| Grieg Seafood ASA GR8.F | $5.82 6.36 USD |
+0.95
|
$662.9M 724.64M USD | $250 273.28 USD | $5.82 6.36 USD | $5.82 6.36 USD | $662.9M 724.64M USD | 3.06 | $1.9 2.08 USD | |
| Sligro Food Group N.V. 8SF.F | $14.56 15.92 USD |
-0.68
|
$645.77M 705.91M USD | $0 0 USD | $14.56 15.92 USD | $14.56 15.92 USD | $645.77M 705.91M USD | 26.96 | $0.54 0.59 USD | |
| Tokmanni Group Oyj TK9.F | $10.73 11.73 USD |
+0.66
|
$639.83M 699.42M USD | $10 10.93 USD | $10.64 11.63 USD | $10.73 11.73 USD | $639.83M 699.42M USD | 15.32 | $0.7 0.77 USD | |
| John B. Sanfilippo & Son, Inc. JO1.F | $52.5 57.39 USD |
+0.96
|
$638M 697.42M USD | $3 3.28 USD | $52.5 57.39 USD | $52.5 57.39 USD | $638M 697.42M USD | 12.74 | $4.12 4.5 USD | |
| FRoSTA Aktiengesellschaft NLM.F | $92 100.57 USD |
+1.1
|
$626.58M 684.94M USD | $35 38.26 USD | $91 99.48 USD | $92 100.57 USD | $626.58M 684.94M USD | 14.93 | $6.16 6.73 USD | |
| Zinzino AB (publ) 9EE.F | $16.98 18.56 USD |
-3.85
|
$620.92M 678.75M USD | $616 673.37 USD | $16.98 18.56 USD | $17.56 19.2 USD | $620.92M 678.75M USD | 36.12 | $0.47 0.51 USD | |
| MARR S.p.A. M6Z.F | $9.4 10.28 USD |
+1.4
|
$615.78M 673.13M USD | $9 9.84 USD | $9.34 10.21 USD | $9.4 10.28 USD | $615.78M 673.13M USD | 15.93 | $0.59 0.64 USD | |
| Ontex Group NV OT7.F | $7.61 8.32 USD |
+0.4
|
$615.58M 672.91M USD | $5K 5.47K USD | $7.58 8.29 USD | $7.61 8.32 USD | $615.58M 672.91M USD | 30.44 | $0.25 0.27 USD | |
| Hotel Chocolat Group plc H0C.F | $4.3 4.7 USD |
0
|
$615.48M 672.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.48M 672.8M USD | 0 | $0 0 USD | |
| IDP Education Limited 03F.F | $2.2 2.4 USD |
+5.77
|
$612.34M 669.37M USD | $2.98K 3.25K USD | $2.16 2.36 USD | $2.3 2.51 USD | $612.34M 669.37M USD | 11.57 | $0.19 0.21 USD | |
| PT Astra Agro Lestari Tbk ASX.F | $0.2899 0.31 USD |
0
|
$609.68M 666.47M USD | $2 2.19 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $609.68M 666.47M USD | 9.59 | $0.03 0.03 USD | |
| Südwestdeutsche Salzwerke AG SSH.F | $57.5 62.86 USD |
0
|
$609.53M 666.3M USD | $1 1.09 USD | $57.5 62.86 USD | $57.5 62.86 USD | $609.53M 666.3M USD | 18.54 | $3.1 3.39 USD | |
| SunOpta Inc. ZSK.F | $4.94 5.4 USD |
+1.96
|
$596.38M 651.93M USD | $60 65.59 USD | $4.94 5.4 USD | $4.94 5.4 USD | $596.38M 651.93M USD | 0 | -$0.08 -0.08 USD | |
| Frøy ASA 6XG.F | $6.48 7.08 USD |
0
|
$574.66M 628.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $574.66M 628.18M USD | 0 | $0 0 USD | |
| Helen of Troy Limited HT2.F | $23.4 25.58 USD |
0
|
$560.71M 612.94M USD | $55 60.12 USD | $23.4 25.58 USD | $23.4 25.58 USD | $560.71M 612.94M USD | 4.98 | $4.69 5.13 USD | |
| Ridley Corporation Limited RI6.F | $1.48 1.62 USD |
0
|
$554.78M 606.45M USD | $0 0 USD | $1.48 1.62 USD | $1.48 1.62 USD | $554.78M 606.45M USD | 21.14 | $0.07 0.08 USD | |
| G8 Education Limited 3EAG.F | $0.67 0.73 USD |
+0.76
|
$554M 605.59M USD | $216 236.12 USD | $0.67 0.73 USD | $0.67 0.73 USD | $554M 605.59M USD | 13.30 | $0.05 0.05 USD | |
| Scandi Standard AB (publ) 0SL.F | $8.41 9.19 USD |
+1.82
|
$551.99M 603.4M USD | $13 14.21 USD | $8.24 9.01 USD | $8.47 9.26 USD | $551.99M 603.4M USD | 22.13 | $0.38 0.42 USD | |
| Laurent-Perrier S.A. LPE.F | $92.6 101.22 USD |
-1.28
|
$549.7M 600.9M USD | $46 50.28 USD | $92.6 101.22 USD | $92.6 101.22 USD | $549.7M 600.9M USD | 10.93 | $8.47 9.26 USD | |
| SpartanNash Company SRJ.F | $16 17.49 USD |
0
|
$545.02M 595.78M USD | $20 21.86 USD | $16 17.49 USD | $16 17.49 USD | $545.02M 595.78M USD | 0 | -$0.27 -0.2 USD | |
| MGP Ingredients, Inc. M1I.F | $24.24 26.5 USD |
+1.68
|
$534.83M 584.64M USD | $50 54.66 USD | $24.24 26.5 USD | $24.4 26.67 USD | $534.83M 584.64M USD | 55.09 | $0.44 0.48 USD | |
| Thai Vegetable Oil Public Company Limited TVTB.F | $0.5799 0.63 USD |
+0.87
|
$525.95M 574.94M USD | $81 88.54 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $525.95M 574.94M USD | 8.28 | $0.07 0.08 USD | |
| Village Super Market, Inc. VSU.F | $33 36.07 USD |
+1.23
|
$495.04M 541.15M USD | $83 90.73 USD | $32.6 35.64 USD | $32.6 35.64 USD | $495.04M 541.15M USD | 9.93 | $3.32 3.63 USD | |
| B&S Group S.A. 70B.F | $5.86 6.41 USD |
0
|
$493.28M 539.22M USD | $1K 1.09K USD | $5.85 6.39 USD | $5.86 6.41 USD | $493.28M 539.22M USD | 12.46 | $0.47 0.51 USD | |
| Cogna Educação S.A. KE0A.F | $0.14 0.15 USD |
0
|
$492.44M 538.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $492.44M 538.3M USD | 0 | $0 0 USD | |
| USANA Health Sciences, Inc. USJ.F | $25.4 27.77 USD |
+0.79
|
$481.54M 526.39M USD | $80 87.45 USD | $25.4 27.77 USD | $25.4 27.77 USD | $481.54M 526.39M USD | 15.97 | $1.59 1.74 USD | |
| Zhou Hei Ya International Holdings Company Limited ZHY.F | $0.2399 0.26 USD |
-30.59
|
$479.3M 523.94M USD | $652 712.72 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $479.3M 523.94M USD | 0 | $0 0 USD | |
| Australian Agricultural Company Limited AY5.F | $0.77 0.84 USD |
0
|
$469.36M 513.08M USD | $500 546.57 USD | $0.77 0.84 USD | $0.77 0.84 USD | $469.36M 513.08M USD | 0 | $0 0 USD | |
| MHP SE MPQ.F | $4.26 4.66 USD |
-9.36
|
$455.98M 498.45M USD | $940 1.03K USD | $4.2 4.59 USD | $4.26 4.66 USD | $455.98M 498.45M USD | 3.52 | $1.21 1.32 USD | |
| Rogers Sugar Inc. 16R.F | $3.48 3.8 USD |
-1.14
|
$452.92M 495.1M USD | $320 349.8 USD | $3.48 3.8 USD | $3.48 3.8 USD | $452.92M 495.1M USD | 12.00 | $0.29 0.32 USD | |
| Warpaint London PLC 1J2.F | $5.5 6.01 USD |
+3.77
|
$452.58M 494.73M USD | $15 16.4 USD | $5.5 6.01 USD | $5.5 6.01 USD | $452.58M 494.73M USD | 19.64 | $0.28 0.31 USD | |
| Cheerwin Group Limited 1RQ.F | $0.32 0.35 USD |
+1.26
|
$452.23M 494.35M USD | $1.99K 2.18K USD | $0.32 0.35 USD | $0.32 0.35 USD | $452.23M 494.35M USD | 16.10 | $0.02 0.02 USD | |
| PZ Cussons plc 1ZQ.F | $1.01 1.1 USD |
+2.02
|
$442.77M 484.01M USD | $120 131.18 USD | $0.9899 1.08 USD | $1.01 1.1 USD | $442.77M 484.01M USD | 0 | -$0.02 -0.02 USD | |
| Krispy Kreme, Inc. 9YM.F | $2.52 2.75 USD |
0
|
$435.48M 476.03M USD | $500 546.57 USD | $2.52 2.75 USD | $2.52 2.75 USD | $435.48M 476.03M USD | 0 | -$0.11 -0.1 USD | |
| Duni AB (publ) 2DU.F | $8.96 9.79 USD |
+0.34
|
$425.75M 465.41M USD | $3 3.28 USD | $8.92 9.75 USD | $8.96 9.79 USD | $425.75M 465.41M USD | 19.06 | $0.47 0.51 USD | |
| Raisio plc RATV.F | $2.57 2.81 USD |
+0.78
|
$409.75M 447.91M USD | $500 546.57 USD | $2.57 2.81 USD | $2.57 2.81 USD | $409.75M 447.91M USD | 21.41 | $0.12 0.13 USD | |
| Ausnutria Dairy Corporation Ltd 6AH.F | $0.1799 0.19 USD |
+1.14
|
$392.27M 428.81M USD | $400 437.25 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $392.27M 428.81M USD | 8.84 | $0.02 0.02 USD | |
| High Liner Foods Incorporated 28Y.F | $11.8 12.9 USD |
+10.28
|
$388.97M 425.19M USD | $96 104.94 USD | $11.8 12.9 USD | $11.8 12.9 USD | $388.97M 425.19M USD | 7.06 | $1.67 1.83 USD | |
| Amrita Global Development Limited 5Q3.F | $0.3699 0.4 USD |
0
|
$379.32M 414.65M USD | $1 1.09 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $379.32M 414.65M USD | 18.39 | $0.02 0.02 USD | |
| Mandom Corporation MD9.F | $8.2 8.96 USD |
+0.61
|
$377M 412.11M USD | $0 0 USD | $8.2 8.96 USD | $8.2 8.96 USD | $377M 412.11M USD | 32.79 | $0.25 0.27 USD | |
| Stadio Holdings Limited 0JX.F | $0.4299 0.47 USD |
0
|
$372M 406.65M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $372M 406.65M USD | 21.40 | $0.02 0.02 USD | |
| Select Harvests Limited H0I.F | $2.48 2.71 USD |
+0.81
|
$367.24M 401.44M USD | $4K 4.37K USD | $2.48 2.71 USD | $2.48 2.71 USD | $367.24M 401.44M USD | 19.07 | $0.13 0.14 USD | |
| Humble Group AB (publ) B39.F | $0.77 0.84 USD |
+4.19
|
$366.19M 400.29M USD | $2K 2.19K USD | $0.75 0.82 USD | $0.77 0.84 USD | $366.19M 400.29M USD | 38.55 | $0.02 0.02 USD | |
| ForFarmers N.V. 5FF.F | $4.09 4.47 USD |
-0.61
|
$365.85M 399.93M USD | $100 109.31 USD | $4.09 4.47 USD | $4.09 4.47 USD | $365.85M 399.93M USD | 20.44 | $0.2 0.22 USD | |
| Marie Brizard Wine & Spirits SA BED.F | $3.21 3.51 USD |
0
|
$363.53M 397.38M USD | $78 85.26 USD | $3.21 3.51 USD | $3.21 3.51 USD | $363.53M 397.38M USD | 35.66 | $0.09 0.1 USD | |
| Scales Corporation Limited S05.F | $2.46 2.69 USD |
+6.03
|
$358.92M 392.35M USD | $3.12K 3.41K USD | $2.4 2.62 USD | $2.46 2.69 USD | $358.92M 392.35M USD | 22.36 | $0.11 0.12 USD | |
| Euglena Co., Ltd. 8EG.F | $2.58 2.82 USD |
-1.53
|
$356.13M 389.3M USD | $20 21.86 USD | $2.58 2.82 USD | $2.58 2.82 USD | $356.13M 389.3M USD | 0 | -$0.06 -0.06 USD | |
| Greenyard NV 2P1.F | $7.06 7.72 USD |
-0.56
|
$349.85M 382.43M USD | $200 218.63 USD | $7.06 7.72 USD | $7.06 7.72 USD | $349.85M 382.43M USD | 44.12 | $0.16 0.17 USD | |
| Nu Skin Enterprises, Inc. NUS.F | $6.9 7.54 USD |
+1.47
|
$347.17M 379.51M USD | $200 218.63 USD | $6.9 7.54 USD | $6.9 7.54 USD | $347.17M 379.51M USD | 0 | -$0.7 -0.7 USD | |
| Haypp Group AB (publ) 8QG0.F | $11.06 12.09 USD |
+2.6
|
$340.17M 371.85M USD | $200 218.63 USD | $10.74 11.74 USD | $11.06 12.09 USD | $340.17M 371.85M USD | 61.44 | $0.18 0.2 USD | |
| Lifeway Foods, Inc. LWF.F | $21.6 23.61 USD |
+0.93
|
$333.9M 365M USD | $1 1.09 USD | $21.6 23.61 USD | $21.6 23.61 USD | $333.9M 365M USD | 37.24 | $0.58 0.63 USD | |
| Kyokuyo Co., Ltd. KYK.F | $27 29.51 USD |
-0.74
|
$327.68M 358.2M USD | $12 13.12 USD | $27 29.51 USD | $27 29.51 USD | $327.68M 358.2M USD | 7.82 | $3.45 3.77 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | $3.28 3.59 USD |
-1.8
|
$326.74M 357.17M USD | $600 655.88 USD | $3.28 3.59 USD | $3.46 3.78 USD | $326.74M 357.17M USD | 6.83 | $0.48 0.52 USD | |
| McBride plc 10W.F | $1.81 1.98 USD |
+4.62
|
$324.21M 354.41M USD | $1.05K 1.15K USD | $1.81 1.98 USD | $1.81 1.98 USD | $324.21M 354.41M USD | 6.70 | $0.27 0.3 USD | |
| Kitwave Group plc 8R9.F | $3.7 4.04 USD |
0
|
$317.92M 347.53M USD | $650 710.54 USD | $3.7 4.04 USD | $3.72 4.07 USD | $317.92M 347.53M USD | 13.70 | $0.27 0.3 USD | |
| B&G Foods, Inc. DHR.F | $3.78 4.13 USD |
+3.96
|
$315.1M 344.45M USD | $5K 5.47K USD | $3.64 3.97 USD | $3.64 3.97 USD | $315.1M 344.45M USD | 0 | -$2.32 -2.5 USD | |
| China Kepei Education Group Limited 9CK.F | $0.14 0.15 USD |
-1.4
|
$296.16M 323.75M USD | $34.01K 37.17K USD | $0.14 0.15 USD | $0.14 0.16 USD | $296.16M 323.75M USD | 2.81 | $0.05 0.05 USD | |
| Indofood Agri Resources Ltd. ZVF.F | $0.2099 0.23 USD |
-1.9
|
$292.78M 320.05M USD | $1.6K 1.75K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $292.78M 320.05M USD | 5.15 | $0.04 0.04 USD | |
| Lucas Bols N.V. LUA.F | $17.7 19.35 USD |
0
|
$289.51M 316.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.51M 316.47M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||