صفحة النتائج 4 منصة التبادل: Frankfurt القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (607)
Frankfurt (607)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
حماية المستهلك (607)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (34)
- المشروبات - مصانع النبيذ والتقطير (40)
- المشروبات - غير الكحولية (28)
- الحلوانيون (12)
- منتجات المزارع (78)
- المنتجات المنزلية والشخصية (70)
- الأطعمة المعبأة (185)
- خدمات التعليم والتدريب (42)
- متاجر التخفيضات (21)
- توزيع الطعام (35)
- متاجر البقالة (41)
- التبغ (21)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ingles Markets, Incorporated IN3A.F | $52 56.84 USD |
0
|
$991.56M 1.08B USD | $50 54.66 USD | $52 56.84 USD | $52 56.84 USD | $991.56M 1.08B USD | 18.43 | $2.82 3.08 USD | |
| PT Gudang Garam Tbk GGG.F | $0.46 0.5 USD |
-2.97
|
$987.74M 1.08B USD | $4K 4.37K USD | $0.46 0.5 USD | $0.46 0.5 USD | $987.74M 1.08B USD | 45.80 | $0.01 0.01 USD | |
| Edgewell Personal Care Company EGZ.F | $21 22.96 USD |
-2.78
|
$987.62M 1.08B USD | $150 163.97 USD | $21 22.96 USD | $21.2 23.17 USD | $987.62M 1.08B USD | 14.28 | $1.47 1.61 USD | |
| GrainCorp Limited G3C.F | $4.37 4.77 USD |
-1.18
|
$987.03M 1.08B USD | $223 243.77 USD | $4.37 4.77 USD | $4.37 4.77 USD | $987.03M 1.08B USD | 24.24 | $0.18 0.2 USD | |
| The Nisshin OilliO Group,Ltd. 8WC.F | $30.4 33.23 USD |
0
|
$985.59M 1.08B USD | $20 21.86 USD | $30.4 33.23 USD | $30.4 33.23 USD | $985.59M 1.08B USD | 12.71 | $2.39 2.61 USD | |
| China Modern Dairy Holdings Ltd. 07M.F | $0.1199 0.13 USD |
-3.28
|
$973.77M 1.06B USD | $21.71K 23.73K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $973.77M 1.06B USD | 0 | -$0.02 -0.02 USD | |
| Jamieson Wellness Inc. 2JW.F | $23 25.14 USD |
0
|
$964.33M 1.05B USD | $20 21.86 USD | $22.6 24.7 USD | $23.2 25.36 USD | $964.33M 1.05B USD | 29.87 | $0.77 0.84 USD | |
| Bega Cheese Limited B6G.F | $3.1 3.39 USD |
-0.64
|
$958.31M 1.05B USD | $275 300.61 USD | $3.1 3.39 USD | $3.1 3.39 USD | $958.31M 1.05B USD | 51.66 | $0.06 0.07 USD | |
| China Foods Limited CFH.F | $0.34 0.37 USD |
-0.59
|
$955.52M 1.04B USD | $7K 7.65K USD | $0.34 0.37 USD | $0.34 0.37 USD | $955.52M 1.04B USD | 8.40 | $0.04 0.04 USD | |
| China Foods Limited CFH0.F | $6.1 6.67 USD |
-1.61
|
$955.52M 1.04B USD | $75 81.99 USD | $6.1 6.67 USD | $6.1 6.67 USD | $955.52M 1.04B USD | 8.24 | $0.74 0.81 USD | |
| TreeHouse Foods, Inc. T4H.F | $18.7 20.44 USD |
-0.53
|
$944.35M 1.03B USD | $74 80.89 USD | $18.7 20.44 USD | $18.7 20.44 USD | $944.35M 1.03B USD | 207.77 | $0.09 0.1 USD | |
| Lassonde Industries Inc. 0OO.F | $133 145.39 USD |
+0.76
|
$942.72M 1.03B USD | $55 60.12 USD | $132 144.29 USD | $133 145.39 USD | $942.72M 1.03B USD | 12.45 | $10.68 11.67 USD | |
| Scandinavian Tobacco Group A/S 8ZI.F | $11.66 12.75 USD |
-0.34
|
$920.4M 1.01B USD | $60 65.59 USD | $11.64 12.72 USD | $11.66 12.75 USD | $920.4M 1.01B USD | 8.21 | $1.42 1.55 USD | |
| Maruha Nichiro Corporation 6MN.F | $18.1 19.79 USD |
-2.16
|
$918.66M 1B USD | $5 5.47 USD | $18.1 19.79 USD | $18.1 19.79 USD | $918.66M 1B USD | 6.51 | $2.78 3.04 USD | |
| Hilton Food Group plc FAG.F | $10.1 11.04 USD |
0
|
$908.05M 992.62M USD | $100 109.31 USD | $10.2 11.15 USD | $10.2 11.15 USD | $908.05M 992.62M USD | 19.80 | $0.51 0.56 USD | |
| Bumitama Agri Ltd. 2BU.F | $0.5 0.54 USD |
-2.35
|
$906.38M 990.8M USD | $1K 1.09K USD | $0.5 0.54 USD | $0.5 0.54 USD | $906.38M 990.8M USD | 7.11 | $0.07 0.08 USD | |
| Gr. Sarantis S.A. SSA1.F | $13.56 14.82 USD |
-2.45
|
$904.73M 988.99M USD | $900 983.82 USD | $13.56 14.82 USD | $13.56 14.82 USD | $904.73M 988.99M USD | 19.09 | $0.71 0.78 USD | |
| Costa Group Holdings Limited 3CH.F | $1.89 2.07 USD |
0
|
$897.16M 980.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $897.16M 980.72M USD | 0 | $0 0 USD | |
| Udemy, Inc. 7WH.F | $5.99 6.55 USD |
-2.22
|
$891.2M 974.2M USD | $9 9.84 USD | $5.99 6.55 USD | $6.02 6.58 USD | $891.2M 974.2M USD | 0 | -$0.39 -0.4 USD | |
| A.G. BARR p.l.c. AF72.F | $7.75 8.47 USD |
0
|
$883.31M 965.58M USD | $300 327.94 USD | $7.75 8.47 USD | $7.75 8.47 USD | $883.31M 965.58M USD | 18.45 | $0.42 0.46 USD | |
| Cloetta AB (publ) 0CL.F | $3.04 3.32 USD |
+0.13
|
$871.7M 952.89M USD | $350 382.6 USD | $2.9 3.17 USD | $3.04 3.32 USD | $871.7M 952.89M USD | 15.19 | $0.2 0.22 USD | |
| Health and Happiness (H&H) International Holdings Limited 8BI.F | $1.3 1.42 USD |
-2.99
|
$866.49M 947.19M USD | $6.42K 7.02K USD | $1.3 1.42 USD | $1.3 1.42 USD | $866.49M 947.19M USD | 0 | -$0.01 -0.01 USD | |
| Savencia SA BGJ.F | $62.4 68.21 USD |
-3.7
|
$846.81M 925.67M USD | $35 38.26 USD | $62.4 68.21 USD | $64.8 70.84 USD | $846.81M 925.67M USD | 7.79 | $8 8.75 USD | |
| Gaotu Techedu Inc. 18WA.F | $3.38 3.69 USD |
-0.59
|
$828.44M 905.6M USD | $500 546.57 USD | $3.28 3.59 USD | $3.38 3.69 USD | $828.44M 905.6M USD | 0 | -$0.43 -0.4 USD | |
| Natural Grocers by Vitamin Cottage, Inc. N2V.F | $35 38.26 USD |
-5.41
|
$821.93M 898.48M USD | $4 4.37 USD | $35 38.26 USD | $35 38.26 USD | $821.93M 898.48M USD | 22.87 | $1.53 1.67 USD | |
| COFCO Joycome Foods Limited 0M7.F | $0.17 0.19 USD |
-2.86
|
$810.28M 885.74M USD | $150 163.97 USD | $0.17 0.19 USD | $0.17 0.19 USD | $810.28M 885.74M USD | 17.00 | $0.01 0.01 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | $12.5 13.66 USD |
+0.81
|
$809.23M 884.6M USD | $305 333.41 USD | $12.5 13.66 USD | $12.5 13.66 USD | $809.23M 884.6M USD | 0 | -$0.07 -0.07 USD | |
| Inghams Group Limited IH1.F | $2.14 2.34 USD |
-0.93
|
$801.08M 875.69M USD | $300 327.94 USD | $2.14 2.34 USD | $2.14 2.34 USD | $801.08M 875.69M USD | 15.28 | $0.14 0.15 USD | |
| Adecoagro S.A. ACD.F | $7.9 8.64 USD |
-0.69
|
$800.87M 875.46M USD | $5 5.47 USD | $7.9 8.64 USD | $8 8.75 USD | $800.87M 875.46M USD | 14.62 | $0.54 0.59 USD | |
| Japfa Ltd. 1O4.F | $0.4099 0.45 USD |
0
|
$781.65M 854.45M USD | $24K 26.24K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $781.65M 854.45M USD | 8.24 | $0.05 0.05 USD | |
| Mission Produce, Inc. 5YM.F | $10.3 11.26 USD |
+4.57
|
$750.68M 820.6M USD | $135 147.57 USD | $10.2 11.15 USD | $10.3 11.26 USD | $750.68M 820.6M USD | 22.88 | $0.45 0.49 USD | |
| NewPrinces S.p.A. 6NF.F | $17.28 18.89 USD |
-1.59
|
$745.43M 814.85M USD | $10 10.93 USD | $17 18.58 USD | $17.28 18.89 USD | $745.43M 814.85M USD | 4.57 | $3.78 4.13 USD | |
| Fix Price Group PLC 8ZC.F | $0.5 0.55 USD |
0
|
$744.49M 813.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $744.49M 813.83M USD | 0 | $0 0 USD | |
| AcadeMedia AB (publ) V8T.F | $7.36 8.05 USD |
-3.29
|
$736.66M 805.26M USD | $352 384.78 USD | $7.36 8.05 USD | $7.57 8.28 USD | $736.66M 805.26M USD | 10.98 | $0.67 0.73 USD | |
| C&C Group plc GCC.F | $1.88 2.06 USD |
-6.93
|
$724.87M 792.38M USD | $1 1.09 USD | $1.88 2.06 USD | $1.88 2.06 USD | $724.87M 792.38M USD | 62.66 | $0.03 0.03 USD | |
| Herbalife Ltd. HOO.F | $7.07 7.73 USD |
+2.58
|
$720.26M 787.34M USD | $855 934.63 USD | $7.07 7.73 USD | $7.07 7.73 USD | $720.26M 787.34M USD | 2.98 | $2.37 2.59 USD | |
| Olvi Oyj OVI.F | $33.75 36.89 USD |
+0.3
|
$691.41M 755.81M USD | $2 2.19 USD | $33.2 36.29 USD | $33.75 36.89 USD | $691.41M 755.81M USD | 11.21 | $3.01 3.29 USD | |
| M.P. Evans Group PLC NYP.F | $11.6 12.68 USD |
-2.52
|
$682.32M 745.87M USD | $164 179.27 USD | $11.6 12.68 USD | $11.6 12.68 USD | $682.32M 745.87M USD | 8.16 | $1.42 1.55 USD | |
| Elders Limited FTZ.F | $3.5 3.83 USD |
-0.57
|
$681.8M 745.3M USD | $298 325.75 USD | $3.5 3.83 USD | $3.5 3.83 USD | $681.8M 745.3M USD | 15.90 | $0.22 0.24 USD | |
| Acomo N.V. 8AC.F | $22.85 24.98 USD |
+0.66
|
$676.76M 739.8M USD | $244 266.72 USD | $22.8 24.92 USD | $23 25.14 USD | $676.76M 739.8M USD | 14.93 | $1.53 1.67 USD | |
| PT Bentoel Internasional Investama Tbk LFV.F | $0.01 0.02 USD |
0
|
$670.04M 732.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.04M 732.44M USD | 0 | $0 0 USD | |
| Grieg Seafood ASA GR8.F | $5.81 6.35 USD |
+2.29
|
$653.26M 714.11M USD | $200 218.63 USD | $5.81 6.35 USD | $5.81 6.35 USD | $653.26M 714.11M USD | 3.05 | $1.9 2.08 USD | |
| Sligro Food Group N.V. 8SF.F | $14.72 16.09 USD |
+0.14
|
$649.32M 709.79M USD | $0 0 USD | $14.72 16.09 USD | $14.72 16.09 USD | $649.32M 709.79M USD | 27.25 | $0.54 0.59 USD | |
| Zinzino AB (publ) 9EE.F | $17.92 19.59 USD |
-0.99
|
$647.75M 708.08M USD | $1.48K 1.62K USD | $17.48 19.11 USD | $17.92 19.59 USD | $647.75M 708.08M USD | 38.12 | $0.47 0.51 USD | |
| Tokmanni Group Oyj TK9.F | $10.5 11.48 USD |
-0.85
|
$629.18M 687.78M USD | $10 10.93 USD | $10.5 11.48 USD | $10.5 11.48 USD | $629.18M 687.78M USD | 15.00 | $0.7 0.77 USD | |
| John B. Sanfilippo & Son, Inc. JO1.F | $52.5 57.39 USD |
-1.87
|
$626.15M 684.47M USD | $3 3.28 USD | $52.5 57.39 USD | $52.5 57.39 USD | $626.15M 684.47M USD | 12.89 | $4.07 4.45 USD | |
| FRoSTA Aktiengesellschaft NLM.F | $91.4 99.91 USD |
0
|
$622.5M 680.47M USD | $20 21.86 USD | $90.6 99.04 USD | $91.4 99.91 USD | $622.5M 680.47M USD | 14.83 | $6.16 6.73 USD | |
| Südwestdeutsche Salzwerke AG SSH.F | $58.5 63.95 USD |
-1.68
|
$620.13M 677.89M USD | $115 125.71 USD | $58.5 63.95 USD | $58.5 63.95 USD | $620.13M 677.89M USD | 18.87 | $3.1 3.39 USD | |
| Hotel Chocolat Group plc H0C.F | $4.3 4.7 USD |
0
|
$615.48M 672.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.48M 672.8M USD | 0 | $0 0 USD | |
| PT Astra Agro Lestari Tbk ASX.F | $0.2899 0.31 USD |
-2.04
|
$608.62M 665.3M USD | $2 2.19 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $608.62M 665.3M USD | 9.59 | $0.03 0.03 USD | |
| Ridley Corporation Limited RI6.F | $1.56 1.71 USD |
-0.64
|
$605.42M 661.8M USD | $0 0 USD | $1.56 1.71 USD | $1.56 1.71 USD | $605.42M 661.8M USD | 22.28 | $0.07 0.08 USD | |
| Ontex Group NV OT7.F | $7.58 8.29 USD |
-2.57
|
$604.38M 660.67M USD | $1K 1.09K USD | $7.58 8.29 USD | $7.58 8.29 USD | $604.38M 660.67M USD | 30.32 | $0.25 0.27 USD | |
| SunOpta Inc. ZSK.F | $5.04 5.51 USD |
-0.79
|
$602.14M 658.22M USD | $100 109.31 USD | $5.04 5.51 USD | $5.28 5.77 USD | $602.14M 658.22M USD | 0 | -$0.08 -0.08 USD | |
| MARR S.p.A. M6Z.F | $8.95 9.78 USD |
-1.54
|
$593.16M 648.4M USD | $9 9.84 USD | $8.95 9.78 USD | $8.95 9.78 USD | $593.16M 648.4M USD | 15.16 | $0.59 0.64 USD | |
| Laurent-Perrier S.A. LPE.F | $96.4 105.38 USD |
-0.82
|
$580.27M 634.32M USD | $46 50.28 USD | $96.4 105.38 USD | $96.4 105.38 USD | $580.27M 634.32M USD | 11.38 | $8.47 9.26 USD | |
| Frøy ASA 6XG.F | $6.48 7.08 USD |
0
|
$574.66M 628.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $574.66M 628.18M USD | 0 | $0 0 USD | |
| IDP Education Limited 03F.F | $2.02 2.21 USD |
0
|
$571.71M 624.95M USD | $1.5K 1.64K USD | $2.02 2.21 USD | $2.28 2.49 USD | $571.71M 624.95M USD | 10.63 | $0.19 0.21 USD | |
| Scandi Standard AB (publ) 0SL.F | $8.19 8.95 USD |
-2.27
|
$550.44M 601.71M USD | $13 14.21 USD | $8.19 8.95 USD | $8.55 9.35 USD | $550.44M 601.71M USD | 21.55 | $0.38 0.42 USD | |
| Zhou Hei Ya International Holdings Company Limited ZHY.F | $0.2099 0.23 USD |
-4.46
|
$542.62M 593.16M USD | $652 712.72 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $542.62M 593.16M USD | 0 | $0 0 USD | |
| MGP Ingredients, Inc. M1I.F | $24.42 26.69 USD |
+1.58
|
$536.24M 586.18M USD | $50 54.66 USD | $24.42 26.69 USD | $24.5 26.78 USD | $536.24M 586.18M USD | 56.79 | $0.43 0.47 USD | |
| Helen of Troy Limited HT2.F | $22.4 24.49 USD |
-2.61
|
$535.24M 585.09M USD | $300 327.94 USD | $22.4 24.49 USD | $23.2 25.36 USD | $535.24M 585.09M USD | 4.83 | $4.63 5.06 USD | |
| SpartanNash Company SRJ.F | $15.3 16.72 USD |
-1.29
|
$517.9M 566.14M USD | $20 21.86 USD | $15.3 16.72 USD | $15.3 16.72 USD | $517.9M 566.14M USD | 0 | -$0.27 -0.2 USD | |
| Thai Vegetable Oil Public Company Limited TVTB.F | $0.5799 0.63 USD |
0
|
$513.81M 561.66M USD | $1.55K 1.69K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $513.81M 561.66M USD | 8.21 | $0.07 0.08 USD | |
| G8 Education Limited 3EAG.F | $0.64 0.69 USD |
-1.55
|
$510.17M 557.69M USD | $216 236.12 USD | $0.64 0.69 USD | $0.64 0.69 USD | $510.17M 557.69M USD | 12.69 | $0.05 0.05 USD | |
| B&S Group S.A. 70B.F | $5.86 6.41 USD |
0
|
$493.28M 539.22M USD | $830 907.3 USD | $5.82 6.36 USD | $5.86 6.41 USD | $493.28M 539.22M USD | 12.46 | $0.47 0.51 USD | |
| MHP SE MPQ.F | $4.58 5.01 USD |
0
|
$492.79M 538.68M USD | $940 1.03K USD | $4.58 5.01 USD | $4.58 5.01 USD | $492.79M 538.68M USD | 3.81 | $1.2 1.31 USD | |
| Cogna Educação S.A. KE0A.F | $0.14 0.15 USD |
0
|
$492.44M 538.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $492.44M 538.3M USD | 0 | $0 0 USD | |
| USANA Health Sciences, Inc. USJ.F | $25 27.33 USD |
-0.79
|
$474.44M 518.63M USD | $80 87.45 USD | $25 27.33 USD | $25.4 27.77 USD | $474.44M 518.63M USD | 15.92 | $1.57 1.72 USD | |
| Australian Agricultural Company Limited AY5.F | $0.76 0.83 USD |
+0.66
|
$473.19M 517.26M USD | $500 546.57 USD | $0.76 0.83 USD | $0.76 0.83 USD | $473.19M 517.26M USD | 0 | $0 0 USD | |
| Village Super Market, Inc. VSU.F | $32 34.98 USD |
+0.63
|
$471.97M 515.93M USD | $83 90.73 USD | $32 34.98 USD | $32 34.98 USD | $471.97M 515.93M USD | 9.75 | $3.28 3.59 USD | |
| Rogers Sugar Inc. 16R.F | $3.5 3.83 USD |
+0.57
|
$457.13M 499.71M USD | $320 349.8 USD | $3.48 3.8 USD | $3.5 3.83 USD | $457.13M 499.71M USD | 12.06 | $0.29 0.32 USD | |
| Warpaint London PLC 1J2.F | $5.2 5.68 USD |
-1.89
|
$431.79M 472M USD | $15 16.4 USD | $5.2 5.68 USD | $5.2 5.68 USD | $431.79M 472M USD | 19.25 | $0.27 0.3 USD | |
| Cheerwin Group Limited 1RQ.F | $0.2999 0.33 USD |
-5.7
|
$417.38M 456.26M USD | $1.99K 2.18K USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $417.38M 456.26M USD | 14.90 | $0.02 0.02 USD | |
| Duni AB (publ) 2DU.F | $8.69 9.5 USD |
-1.36
|
$413.6M 452.12M USD | $3 3.28 USD | $8.69 9.5 USD | $8.79 9.61 USD | $413.6M 452.12M USD | 18.48 | $0.47 0.51 USD | |
| PZ Cussons plc 1ZQ.F | $0.9499 1.04 USD |
-2.06
|
$398.52M 435.63M USD | $120 131.18 USD | $0.9499 1.04 USD | $0.9699 1.05 USD | $398.52M 435.63M USD | 0 | -$0.02 -0.02 USD | |
| Krispy Kreme, Inc. 9YM.F | $2.3 2.51 USD |
-4.17
|
$392.84M 429.43M USD | $500 546.57 USD | $2.3 2.51 USD | $2.3 2.51 USD | $392.84M 429.43M USD | 0 | -$0.11 -0.1 USD | |
| Raisio plc RATV.F | $2.45 2.68 USD |
-1.21
|
$389.59M 425.88M USD | $500 546.57 USD | $2.45 2.68 USD | $2.45 2.68 USD | $389.59M 425.88M USD | 20.41 | $0.12 0.13 USD | |
| Amrita Global Development Limited 5Q3.F | $0.3699 0.4 USD |
0
|
$379.32M 414.65M USD | $1 1.09 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $379.32M 414.65M USD | 18.39 | $0.02 0.02 USD | |
| Ausnutria Dairy Corporation Ltd 6AH.F | $0.2099 0.23 USD |
+18.64
|
$378.9M 414.19M USD | $2.5K 2.73K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $378.9M 414.19M USD | 10.50 | $0.02 0.02 USD | |
| Scales Corporation Limited S05.F | $2.58 2.82 USD |
+0.78
|
$371.61M 406.21M USD | $9.2K 10.06K USD | $2.48 2.71 USD | $2.62 2.86 USD | $371.61M 406.21M USD | 23.45 | $0.11 0.12 USD | |
| Mandom Corporation MD9.F | $8.05 8.8 USD |
-1.83
|
$369.24M 403.63M USD | $0 0 USD | $8.05 8.8 USD | $8.05 8.8 USD | $369.24M 403.63M USD | 32.20 | $0.25 0.27 USD | |
| Marie Brizard Wine & Spirits SA BED.F | $3.26 3.56 USD |
+1.56
|
$364.64M 398.61M USD | $78 85.26 USD | $3.16 3.45 USD | $3.26 3.56 USD | $364.64M 398.61M USD | 36.22 | $0.09 0.1 USD | |
| ForFarmers N.V. 5FF.F | $4.04 4.41 USD |
-1.82
|
$359.69M 393.19M USD | $100 109.31 USD | $4.04 4.41 USD | $4.05 4.43 USD | $359.69M 393.19M USD | 20.17 | $0.2 0.22 USD | |
| Select Harvests Limited H0I.F | $2.42 2.65 USD |
-1.63
|
$359.07M 392.51M USD | $4K 4.37K USD | $2.42 2.65 USD | $2.42 2.65 USD | $359.07M 392.51M USD | 18.61 | $0.13 0.14 USD | |
| Stadio Holdings Limited 0JX.F | $0.4 0.44 USD |
-3.4
|
$358.55M 391.95M USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $358.55M 391.95M USD | 39.79 | $0.01 0.01 USD | |
| Greenyard NV 2P1.F | $7.08 7.74 USD |
0
|
$350.85M 383.52M USD | $200 218.63 USD | $7.08 7.74 USD | $7.08 7.74 USD | $350.85M 383.52M USD | 44.25 | $0.16 0.17 USD | |
| Euglena Co., Ltd. 8EG.F | $2.52 2.75 USD |
-2.33
|
$349.74M 382.31M USD | $20 21.86 USD | $2.52 2.75 USD | $2.52 2.75 USD | $349.74M 382.31M USD | 0 | -$0.06 -0.06 USD | |
| Humble Group AB (publ) B39.F | $0.76 0.83 USD |
+2.14
|
$348.56M 381.02M USD | $2K 2.19K USD | $0.76 0.83 USD | $0.76 0.83 USD | $348.56M 381.02M USD | 38.14 | $0.02 0.02 USD | |
| High Liner Foods Incorporated 28Y.F | $11.5 12.57 USD |
0
|
$338.99M 370.56M USD | $96 104.94 USD | $11.5 12.57 USD | $11.6 12.68 USD | $338.99M 370.56M USD | 6.96 | $1.65 1.8 USD | |
| Nu Skin Enterprises, Inc. NUS.F | $6.85 7.49 USD |
-2.14
|
$338.48M 370M USD | $3 3.28 USD | $6.85 7.49 USD | $6.85 7.49 USD | $338.48M 370M USD | 0 | -$0.69 -0.7 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | $3.3 3.61 USD |
+4.43
|
$328.73M 359.35M USD | $600 655.88 USD | $3.3 3.61 USD | $3.3 3.61 USD | $328.73M 359.35M USD | 6.87 | $0.48 0.52 USD | |
| Haypp Group AB (publ) 8QG0.F | $10.6 11.59 USD |
-1.3
|
$327.43M 357.93M USD | $200 218.63 USD | $10.6 11.59 USD | $10.6 11.59 USD | $327.43M 357.93M USD | 58.88 | $0.18 0.2 USD | |
| Lifeway Foods, Inc. LWF.F | $21.2 23.17 USD |
-0.93
|
$326.63M 357.06M USD | $1 1.09 USD | $21.2 23.17 USD | $21.2 23.17 USD | $326.63M 357.06M USD | 36.55 | $0.58 0.63 USD | |
| Kyokuyo Co., Ltd. KYK.F | $27 29.51 USD |
0
|
$324.94M 355.21M USD | $12 13.12 USD | $27 29.51 USD | $27 29.51 USD | $324.94M 355.21M USD | 7.89 | $3.42 3.74 USD | |
| China Kepei Education Group Limited 9CK.F | $0.1499 0.17 USD |
+1.99
|
$323.01M 353.1M USD | $34.01K 37.17K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $323.01M 353.1M USD | 3.08 | $0.05 0.05 USD | |
| Kitwave Group plc 8R9.F | $3.62 3.96 USD |
-1.63
|
$313.87M 343.1M USD | $650 710.54 USD | $3.62 3.96 USD | $3.66 4 USD | $313.87M 343.1M USD | 13.92 | $0.26 0.28 USD | |
| B&G Foods, Inc. DHR.F | $3.88 4.24 USD |
-0.33
|
$309.3M 338.1M USD | $200 218.63 USD | $3.88 4.24 USD | $3.88 4.24 USD | $309.3M 338.1M USD | 0 | -$2.29 -2.5 USD | |
| Indofood Agri Resources Ltd. ZVF.F | $0.2099 0.23 USD |
-0.96
|
$291.84M 319.02M USD | $1.6K 1.75K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $291.84M 319.02M USD | 5.15 | $0.04 0.04 USD | |
| Lucas Bols N.V. LUA.F | $17.7 19.35 USD |
0
|
$289.51M 316.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.51M 316.47M USD | 0 | $0 0 USD | |
| McBride plc 10W.F | $1.61 1.76 USD |
-1.23
|
$288.35M 315.21M USD | $1.05K 1.15K USD | $1.61 1.76 USD | $1.63 1.78 USD | $288.35M 315.21M USD | 5.96 | $0.27 0.3 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||