صفحة النتائج 4 منصة التبادل: Frankfurt القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (607)
Frankfurt (607)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
حماية المستهلك (607)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (34)
- المشروبات - مصانع النبيذ والتقطير (40)
- المشروبات - غير الكحولية (28)
- الحلوانيون (12)
- منتجات المزارع (78)
- المنتجات المنزلية والشخصية (70)
- الأطعمة المعبأة (185)
- خدمات التعليم والتدريب (42)
- متاجر التخفيضات (21)
- توزيع الطعام (35)
- متاجر البقالة (41)
- التبغ (21)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ingles Markets, Incorporated IN3A.F | $53.5 58.48 USD |
+0.94
|
$1.03B 1.13B USD | $50 54.66 USD | $53 57.94 USD | $53 57.94 USD | $1.03B 1.13B USD | 18.51 | $2.89 3.16 USD | |
| Nippn Corporation 9X9.F | $13.2 14.43 USD |
0
|
$1.03B 1.13B USD | $500 546.57 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.03B 1.13B USD | 7.85 | $1.68 1.84 USD | |
| PT Gudang Garam Tbk GGG.F | $0.4799 0.52 USD |
+1.69
|
$1.02B 1.12B USD | $4K 4.37K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $1.02B 1.12B USD | 48.00 | $0.01 0.01 USD | |
| GrainCorp Limited G3C.F | $4.47 4.89 USD |
+0.4
|
$1B 1.1B USD | $223 243.77 USD | $4.45 4.87 USD | $4.45 4.87 USD | $1B 1.1B USD | 24.83 | $0.18 0.2 USD | |
| China Modern Dairy Holdings Ltd. 07M.F | $0.1199 0.13 USD |
0
|
$997.43M 1.09B USD | $21.71K 23.73K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $997.43M 1.09B USD | 0 | -$0.02 -0.02 USD | |
| The Nisshin OilliO Group,Ltd. 8WC.F | $30.4 33.23 USD |
+0.66
|
$985.59M 1.08B USD | $20 21.86 USD | $30.4 33.23 USD | $30.4 33.23 USD | $985.59M 1.08B USD | 12.66 | $2.4 2.62 USD | |
| TreeHouse Foods, Inc. T4H.F | $19.4 21.21 USD |
-1.52
|
$979.7M 1.07B USD | $74 80.89 USD | $19.4 21.21 USD | $19.4 21.21 USD | $979.7M 1.07B USD | 215.55 | $0.09 0.1 USD | |
| Udemy, Inc. 7WH.F | $6.4 7 USD |
-0.74
|
$967.61M 1.06B USD | $9 9.84 USD | $6.4 7 USD | $6.5 7.11 USD | $967.61M 1.06B USD | 0 | -$0.39 -0.4 USD | |
| Lassonde Industries Inc. 0OO.F | $135 147.57 USD |
+0.75
|
$960.71M 1.05B USD | $55 60.12 USD | $135 147.57 USD | $136 148.67 USD | $960.71M 1.05B USD | 12.23 | $11.03 12.06 USD | |
| Bega Cheese Limited B6G.F | $3.1 3.39 USD |
-1.9
|
$957.97M 1.05B USD | $275 300.61 USD | $3.12 3.41 USD | $3.12 3.41 USD | $957.97M 1.05B USD | 51.66 | $0.06 0.07 USD | |
| Jamieson Wellness Inc. 2JW.F | $22.6 24.7 USD |
-2.59
|
$947.96M 1.04B USD | $20 21.86 USD | $22.6 24.7 USD | $23.2 25.36 USD | $947.96M 1.04B USD | 28.60 | $0.79 0.86 USD | |
| Maruha Nichiro Corporation 6MN.F | $18.5 20.22 USD |
+0.54
|
$933.57M 1.02B USD | $5 5.47 USD | $18.2 19.9 USD | $18.5 20.22 USD | $933.57M 1.02B USD | 6.46 | $2.86 3.13 USD | |
| Scandinavian Tobacco Group A/S 8ZI.F | $11.64 12.72 USD |
-0.17
|
$919.71M 1.01B USD | $60 65.59 USD | $11.64 12.72 USD | $11.64 12.72 USD | $919.71M 1.01B USD | 8.31 | $1.4 1.53 USD | |
| Bumitama Agri Ltd. 2BU.F | $0.52 0.57 USD |
-0.95
|
$911.87M 996.8M USD | $1K 1.09K USD | $0.52 0.57 USD | $0.52 0.57 USD | $911.87M 996.8M USD | 7.42 | $0.07 0.08 USD | |
| Hilton Food Group plc FAG.F | $10.1 11.04 USD |
-0.98
|
$911.78M 996.69M USD | $100 109.31 USD | $10.2 11.15 USD | $10.2 11.15 USD | $911.78M 996.69M USD | 19.80 | $0.51 0.56 USD | |
| China Foods Limited CFH.F | $0.32 0.35 USD |
-7.51
|
$900.06M 983.89M USD | $7K 7.65K USD | $0.32 0.35 USD | $0.32 0.35 USD | $900.06M 983.89M USD | 8.00 | $0.04 0.04 USD | |
| China Foods Limited CFH0.F | $5.9 6.45 USD |
-7.81
|
$897.17M 980.72M USD | $75 81.99 USD | $5.9 6.45 USD | $5.9 6.45 USD | $897.17M 980.72M USD | 7.28 | $0.81 0.89 USD | |
| Costa Group Holdings Limited 3CH.F | $1.89 2.07 USD |
0
|
$897.16M 980.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $897.16M 980.72M USD | 0 | $0 0 USD | |
| Gr. Sarantis S.A. SSA1.F | $13.66 14.93 USD |
+0.59
|
$893.35M 976.55M USD | $115 125.71 USD | $13.66 14.93 USD | $13.66 14.93 USD | $893.35M 976.55M USD | 19.23 | $0.71 0.78 USD | |
| Health and Happiness (H&H) International Holdings Limited 8BI.F | $1.33 1.45 USD |
-2.21
|
$892.66M 975.8M USD | $6.42K 7.02K USD | $1.33 1.45 USD | $1.33 1.45 USD | $892.66M 975.8M USD | 0 | -$0.01 -0.01 USD | |
| Natural Grocers by Vitamin Cottage, Inc. N2V.F | $37.8 41.32 USD |
0
|
$887.31M 969.95M USD | $4 4.37 USD | $37.8 41.32 USD | $37.8 41.32 USD | $887.31M 969.95M USD | 24.86 | $1.52 1.66 USD | |
| Cloetta AB (publ) 0CL.F | $3.08 3.37 USD |
-0.9
|
$881.69M 963.81M USD | $350 382.6 USD | $2.94 3.22 USD | $3.08 3.37 USD | $881.69M 963.81M USD | 15.41 | $0.2 0.22 USD | |
| Gaotu Techedu Inc. 18WA.F | $3.46 3.78 USD |
0
|
$873.41M 954.75M USD | $500 546.57 USD | $3.44 3.76 USD | $3.46 3.78 USD | $873.41M 954.75M USD | 0 | -$0.43 -0.4 USD | |
| A.G. BARR p.l.c. AF72.F | $7.8 8.53 USD |
-6.59
|
$867.65M 948.46M USD | $300 327.94 USD | $7.8 8.53 USD | $7.8 8.53 USD | $867.65M 948.46M USD | 17.72 | $0.44 0.48 USD | |
| Savencia SA BGJ.F | $65.4 71.49 USD |
-0.91
|
$859.63M 939.69M USD | $40 43.73 USD | $65.4 71.49 USD | $66.4 72.58 USD | $859.63M 939.69M USD | 8.22 | $7.95 8.69 USD | |
| COFCO Joycome Foods Limited 0M7.F | $0.17 0.19 USD |
+2.35
|
$826.29M 903.24M USD | $150 163.97 USD | $0.17 0.19 USD | $0.17 0.19 USD | $826.29M 903.24M USD | 17.39 | $0.01 0.01 USD | |
| Adecoagro S.A. ACD.F | $7.95 8.69 USD |
-1
|
$804.81M 879.77M USD | $5 5.47 USD | $7.95 8.69 USD | $8.04 8.78 USD | $804.81M 879.77M USD | 9.93 | $0.8 0.87 USD | |
| Inghams Group Limited IH1.F | $2.16 2.36 USD |
+0.93
|
$804.54M 879.48M USD | $300 327.94 USD | $2.18 2.38 USD | $2.18 2.38 USD | $804.54M 879.48M USD | 15.42 | $0.14 0.15 USD | |
| Japfa Ltd. 1O4.F | $0.4099 0.45 USD |
0
|
$781.65M 854.45M USD | $24K 26.24K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $781.65M 854.45M USD | 8.24 | $0.05 0.05 USD | |
| NewPrinces S.p.A. 6NF.F | $17.68 19.33 USD |
-1.23
|
$764.19M 835.36M USD | $100 109.31 USD | $17.68 19.33 USD | $17.68 19.33 USD | $764.19M 835.36M USD | 4.67 | $3.78 4.13 USD | |
| Herbalife Ltd. HOO.F | $7.15 7.82 USD |
+3.56
|
$763.33M 834.42M USD | $855 934.63 USD | $7.15 7.82 USD | $7.15 7.82 USD | $763.33M 834.42M USD | 2.87 | $2.49 2.72 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | $12.2 13.34 USD |
+0.41
|
$762.37M 833.37M USD | $305 333.41 USD | $12.15 13.28 USD | $12.15 13.28 USD | $762.37M 833.37M USD | 0 | -$0.07 -0.07 USD | |
| AcadeMedia AB (publ) V8T.F | $7.47 8.17 USD |
-0.53
|
$746M 815.48M USD | $352 384.78 USD | $7.47 8.17 USD | $7.49 8.19 USD | $746M 815.48M USD | 11.31 | $0.66 0.72 USD | |
| Fix Price Group PLC 8ZC.F | $0.5 0.55 USD |
0
|
$744.49M 813.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $744.49M 813.83M USD | 0 | $0 0 USD | |
| C&C Group plc GCC.F | $1.91 2.09 USD |
-1.55
|
$737.31M 805.97M USD | $400 437.25 USD | $1.91 2.09 USD | $1.91 2.09 USD | $737.31M 805.97M USD | 47.75 | $0.04 0.04 USD | |
| Mission Produce, Inc. 5YM.F | $9.85 10.77 USD |
0
|
$710.68M 776.87M USD | $135 147.57 USD | $9.85 10.77 USD | $9.9 10.82 USD | $710.68M 776.87M USD | 20.95 | $0.47 0.51 USD | |
| Olvi Oyj OVI.F | $33.6 36.73 USD |
-1.75
|
$693.52M 758.11M USD | $14 15.3 USD | $33.6 36.73 USD | $33.6 36.73 USD | $693.52M 758.11M USD | 11.12 | $3.02 3.3 USD | |
| Elders Limited FTZ.F | $3.58 3.91 USD |
+1.7
|
$690.67M 755M USD | $298 325.75 USD | $3.52 3.85 USD | $3.52 3.85 USD | $690.67M 755M USD | 15.56 | $0.23 0.25 USD | |
| Südwestdeutsche Salzwerke AG SSH.F | $65 71.05 USD |
+13.04
|
$689.03M 753.21M USD | $115 125.71 USD | $57.5 62.86 USD | $65 71.05 USD | $689.03M 753.21M USD | 20.96 | $3.1 3.39 USD | |
| Acomo N.V. 8AC.F | $22.9 25.03 USD |
+0.44
|
$685.68M 749.54M USD | $100 109.31 USD | $22.9 25.03 USD | $22.9 25.03 USD | $685.68M 749.54M USD | 14.87 | $1.54 1.68 USD | |
| PT Bentoel Internasional Investama Tbk LFV.F | $0.01 0.02 USD |
0
|
$670.04M 732.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.04M 732.44M USD | 0 | $0 0 USD | |
| John B. Sanfilippo & Son, Inc. JO1.F | $55 60.12 USD |
+0.92
|
$666.68M 728.77M USD | $3 3.28 USD | $55 60.12 USD | $55 60.12 USD | $666.68M 728.77M USD | 12.82 | $4.29 4.69 USD | |
| Sligro Food Group N.V. 8SF.F | $14.8 16.18 USD |
0
|
$655.49M 716.54M USD | $0 0 USD | $14.8 16.18 USD | $14.8 16.18 USD | $655.49M 716.54M USD | 26.90 | $0.55 0.6 USD | |
| Grieg Seafood ASA GR8.F | $5.75 6.29 USD |
-1.54
|
$645.4M 705.51M USD | $200 218.63 USD | $5.83 6.37 USD | $5.84 6.38 USD | $645.4M 705.51M USD | 3.01 | $1.91 2.09 USD | |
| Zinzino AB (publ) 9EE.F | $18.1 19.79 USD |
+1.23
|
$644.18M 704.18M USD | $84 91.82 USD | $17.64 19.28 USD | $17.64 19.28 USD | $644.18M 704.18M USD | 36.93 | $0.49 0.54 USD | |
| IDP Education Limited 03F.F | $2.18 2.38 USD |
+7.92
|
$640.77M 700.44M USD | $3.5K 3.83K USD | $2.18 2.38 USD | $2.2 2.4 USD | $640.77M 700.44M USD | 12.11 | $0.18 0.2 USD | |
| Tokmanni Group Oyj TK9.F | $10.75 11.75 USD |
-0.74
|
$638.55M 698.02M USD | $10 10.93 USD | $10.75 11.75 USD | $10.75 11.75 USD | $638.55M 698.02M USD | 15.14 | $0.71 0.78 USD | |
| M.P. Evans Group PLC NYP.F | $11.9 13.01 USD |
-4.8
|
$634.15M 693.21M USD | $164 179.27 USD | $12 13.12 USD | $12.5 13.66 USD | $634.15M 693.21M USD | 7.88 | $1.51 1.65 USD | |
| FRoSTA Aktiengesellschaft NLM.F | $92.6 101.22 USD |
+1.54
|
$630.67M 689.41M USD | $447 488.63 USD | $92 100.57 USD | $93 101.66 USD | $630.67M 689.41M USD | 14.93 | $6.2 6.78 USD | |
| Ontex Group NV OT7.F | $7.74 8.46 USD |
-0.51
|
$625.86M 684.15M USD | $1K 1.09K USD | $7.74 8.46 USD | $7.74 8.46 USD | $625.86M 684.15M USD | 29.76 | $0.26 0.28 USD | |
| PT Astra Agro Lestari Tbk ASX.F | $0.2999 0.32 USD |
0
|
$620.7M 678.51M USD | $2 2.19 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $620.7M 678.51M USD | 9.86 | $0.03 0.03 USD | |
| Ridley Corporation Limited RI6.F | $1.58 1.73 USD |
+7.48
|
$615.87M 673.23M USD | $0 0 USD | $1.58 1.73 USD | $1.58 1.73 USD | $615.87M 673.23M USD | 22.57 | $0.07 0.08 USD | |
| Hotel Chocolat Group plc H0C.F | $4.3 4.7 USD |
0
|
$615.48M 672.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.48M 672.8M USD | 0 | $0 0 USD | |
| MARR S.p.A. M6Z.F | $9.36 10.23 USD |
+0.32
|
$609.22M 665.95M USD | $9 9.84 USD | $9.36 10.23 USD | $9.36 10.23 USD | $609.22M 665.95M USD | 15.86 | $0.59 0.64 USD | |
| SunOpta Inc. ZSK.F | $4.95 5.41 USD |
+2.17
|
$599.09M 654.89M USD | $60 65.59 USD | $4.95 5.41 USD | $4.93 5.38 USD | $599.09M 654.89M USD | 0 | -$0.08 -0.08 USD | |
| Zhou Hei Ya International Holdings Company Limited ZHY.F | $0.2399 0.26 USD |
0
|
$585.86M 640.42M USD | $652 712.72 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $585.86M 640.42M USD | 0 | $0 0 USD | |
| Frøy ASA 6XG.F | $6.48 7.08 USD |
0
|
$574.66M 628.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $574.66M 628.18M USD | 0 | $0 0 USD | |
| Laurent-Perrier S.A. LPE.F | $95.2 104.07 USD |
+1.06
|
$566.29M 619.04M USD | $46 50.28 USD | $95.2 104.07 USD | $95.2 104.07 USD | $566.29M 619.04M USD | 11.04 | $8.62 9.42 USD | |
| Scandi Standard AB (publ) 0SL.F | $8.31 9.08 USD |
+0.12
|
$558.04M 610.01M USD | $13 14.21 USD | $8.31 9.08 USD | $8.54 9.34 USD | $558.04M 610.01M USD | 22.45 | $0.37 0.4 USD | |
| MGP Ingredients, Inc. M1I.F | $25.22 27.57 USD |
+1.61
|
$557.61M 609.54M USD | $50 54.66 USD | $25.22 27.57 USD | $25.34 27.7 USD | $557.61M 609.54M USD | 56.04 | $0.45 0.49 USD | |
| G8 Education Limited 3EAG.F | $0.67 0.73 USD |
+0.76
|
$555.93M 607.7M USD | $216 236.12 USD | $0.67 0.73 USD | $0.67 0.73 USD | $555.93M 607.7M USD | 13.30 | $0.05 0.05 USD | |
| SpartanNash Company SRJ.F | $16.2 17.71 USD |
-0.61
|
$551.12M 602.45M USD | $20 21.86 USD | $16.2 17.71 USD | $16.2 17.71 USD | $551.12M 602.45M USD | 0 | -$0.28 -0.3 USD | |
| Helen of Troy Limited HT2.F | $24 26.24 USD |
-7.69
|
$550.62M 601.9M USD | $300 327.94 USD | $24 26.24 USD | $26 28.42 USD | $550.62M 601.9M USD | 4.78 | $5.02 5.49 USD | |
| Thai Vegetable Oil Public Company Limited TVTB.F | $0.5899 0.64 USD |
+0.85
|
$524.79M 573.66M USD | $1.55K 1.69K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $524.79M 573.66M USD | 8.42 | $0.07 0.08 USD | |
| MHP SE MPQ.F | $4.56 4.98 USD |
+5.07
|
$512.71M 560.46M USD | $940 1.03K USD | $4.56 4.98 USD | $4.56 4.98 USD | $512.71M 560.46M USD | 3.67 | $1.24 1.36 USD | |
| B&S Group S.A. 70B.F | $5.86 6.41 USD |
0
|
$493.28M 539.22M USD | $1K 1.09K USD | $5.86 6.41 USD | $5.86 6.41 USD | $493.28M 539.22M USD | 12.46 | $0.47 0.51 USD | |
| Cogna Educação S.A. KE0A.F | $0.14 0.15 USD |
0
|
$492.44M 538.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $492.44M 538.3M USD | 0 | $0 0 USD | |
| USANA Health Sciences, Inc. USJ.F | $25.4 27.77 USD |
-3.05
|
$487.57M 532.98M USD | $80 87.45 USD | $25.4 27.77 USD | $26.2 28.64 USD | $487.57M 532.98M USD | 15.39 | $1.65 1.8 USD | |
| Village Super Market, Inc. VSU.F | $32 34.98 USD |
+0.63
|
$481.82M 526.7M USD | $83 90.73 USD | $31.8 34.76 USD | $31.8 34.76 USD | $481.82M 526.7M USD | 9.96 | $3.21 3.51 USD | |
| Australian Agricultural Company Limited AY5.F | $0.78 0.85 USD |
+0.65
|
$474.06M 518.21M USD | $500 546.57 USD | $0.78 0.85 USD | $0.78 0.85 USD | $474.06M 518.21M USD | 0 | $0 0 USD | |
| Rogers Sugar Inc. 16R.F | $3.52 3.85 USD |
+0.57
|
$464M 507.22M USD | $320 349.8 USD | $3.52 3.85 USD | $3.52 3.85 USD | $464M 507.22M USD | 12.13 | $0.29 0.32 USD | |
| Warpaint London PLC 1J2.F | $5.5 6.01 USD |
-1.79
|
$456.7M 499.23M USD | $15 16.4 USD | $5.6 6.12 USD | $5.6 6.12 USD | $456.7M 499.23M USD | 19.64 | $0.28 0.31 USD | |
| Cheerwin Group Limited 1RQ.F | $0.32 0.35 USD |
+1.25
|
$454.63M 496.97M USD | $1.99K 2.18K USD | $0.32 0.35 USD | $0.32 0.35 USD | $454.63M 496.97M USD | 16.19 | $0.02 0.02 USD | |
| PZ Cussons plc 1ZQ.F | $1 1.09 USD |
+1.01
|
$438M 478.8M USD | $120 131.18 USD | $0.9799 1.07 USD | $1 1.09 USD | $438M 478.8M USD | 0 | -$0.02 -0.02 USD | |
| Krispy Kreme, Inc. 9YM.F | $2.56 2.8 USD |
-1.54
|
$437.25M 477.97M USD | $500 546.57 USD | $2.6 2.84 USD | $2.6 2.84 USD | $437.25M 477.97M USD | 0 | -$0.12 -0.1 USD | |
| Duni AB (publ) 2DU.F | $8.93 9.76 USD |
-0.33
|
$421.85M 461.14M USD | $3 3.28 USD | $8.91 9.74 USD | $8.93 9.76 USD | $421.85M 461.14M USD | 19.00 | $0.47 0.51 USD | |
| Raisio plc RATV.F | $2.52 2.75 USD |
-0.4
|
$399.37M 436.56M USD | $500 546.57 USD | $2.53 2.76 USD | $2.53 2.76 USD | $399.37M 436.56M USD | 22.86 | $0.11 0.12 USD | |
| Ausnutria Dairy Corporation Ltd 6AH.F | $0.1799 0.19 USD |
+0.56
|
$390.83M 427.23M USD | $2.5K 2.73K USD | $0.1799 0.19 USD | $0.2099 0.23 USD | $390.83M 427.23M USD | 8.90 | $0.02 0.02 USD | |
| Amrita Global Development Limited 5Q3.F | $0.3699 0.4 USD |
0
|
$379.32M 414.65M USD | $1 1.09 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $379.32M 414.65M USD | 18.39 | $0.02 0.02 USD | |
| Mandom Corporation MD9.F | $8.2 8.96 USD |
-0.61
|
$376.45M 411.51M USD | $0 0 USD | $8.2 8.96 USD | $8.2 8.96 USD | $376.45M 411.51M USD | 32.79 | $0.25 0.27 USD | |
| Nu Skin Enterprises, Inc. NUS.F | $7.25 7.93 USD |
+2.84
|
$372.2M 406.86M USD | $3 3.28 USD | $7.25 7.93 USD | $7.3 7.98 USD | $372.2M 406.86M USD | 0 | -$0.72 -0.7 USD | |
| Select Harvests Limited H0I.F | $2.5 2.73 USD |
+2.46
|
$369.56M 403.98M USD | $4K 4.37K USD | $2.5 2.73 USD | $2.5 2.73 USD | $369.56M 403.98M USD | 19.23 | $0.13 0.14 USD | |
| Stadio Holdings Limited 0JX.F | $0.4199 0.46 USD |
-2.78
|
$367.24M 401.44M USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $367.24M 401.44M USD | 21.00 | $0.02 0.02 USD | |
| ForFarmers N.V. 5FF.F | $4.12 4.5 USD |
+0.24
|
$365M 398.99M USD | $100 109.31 USD | $4.11 4.49 USD | $4.12 4.5 USD | $365M 398.99M USD | 20.57 | $0.2 0.22 USD | |
| Marie Brizard Wine & Spirits SA BED.F | $3.22 3.52 USD |
+0.31
|
$363.53M 397.39M USD | $78 85.26 USD | $3.22 3.52 USD | $3.23 3.53 USD | $363.53M 397.39M USD | 35.77 | $0.09 0.1 USD | |
| Euglena Co., Ltd. 8EG.F | $2.6 2.84 USD |
0
|
$360.01M 393.54M USD | $20 21.86 USD | $2.6 2.84 USD | $2.6 2.84 USD | $360.01M 393.54M USD | 0 | -$0.06 -0.06 USD | |
| Humble Group AB (publ) B39.F | $0.75 0.82 USD |
+0.27
|
$356.73M 389.95M USD | $2K 2.19K USD | $0.75 0.82 USD | $0.75 0.82 USD | $356.73M 389.95M USD | 37.45 | $0.02 0.02 USD | |
| Greenyard NV 2P1.F | $7.02 7.67 USD |
+0.57
|
$350.88M 383.55M USD | $200 218.63 USD | $6.98 7.63 USD | $7.02 7.67 USD | $350.88M 383.55M USD | 43.87 | $0.16 0.17 USD | |
| High Liner Foods Incorporated 28Y.F | $11.7 12.79 USD |
0
|
$348.96M 381.46M USD | $96 104.94 USD | $11.7 12.79 USD | $11.7 12.79 USD | $348.96M 381.46M USD | 7.04 | $1.66 1.81 USD | |
| Scales Corporation Limited S05.F | $2.4 2.62 USD |
-4
|
$345.68M 377.87M USD | $5.69K 6.22K USD | $2.4 2.62 USD | $2.5 2.73 USD | $345.68M 377.87M USD | 20.00 | $0.12 0.13 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | $3.32 3.63 USD |
+3.11
|
$339.11M 370.69M USD | $600 655.88 USD | $3.3 3.61 USD | $3.32 3.63 USD | $339.11M 370.69M USD | 6.91 | $0.48 0.52 USD | |
| Lifeway Foods, Inc. LWF.F | $21.6 23.61 USD |
+0.93
|
$335.72M 366.99M USD | $1 1.09 USD | $21.6 23.61 USD | $21.6 23.61 USD | $335.72M 366.99M USD | 37.24 | $0.58 0.63 USD | |
| Haypp Group AB (publ) 8QG0.F | $10.92 11.94 USD |
-0.36
|
$335.19M 366.4M USD | $200 218.63 USD | $10.92 11.94 USD | $10.92 11.94 USD | $335.19M 366.4M USD | 60.66 | $0.18 0.2 USD | |
| Kyokuyo Co., Ltd. KYK.F | $26.8 29.3 USD |
0
|
$324.3M 354.5M USD | $12 13.12 USD | $26.8 29.3 USD | $26.8 29.3 USD | $324.3M 354.5M USD | 7.85 | $3.41 3.73 USD | |
| China Kepei Education Group Limited 9CK.F | $0.1499 0.17 USD |
+4.14
|
$320.45M 350.3M USD | $34.01K 37.17K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $320.45M 350.3M USD | 3.01 | $0.05 0.05 USD | |
| B&G Foods, Inc. DHR.F | $3.97 4.34 USD |
-3.97
|
$316.88M 346.39M USD | $200 218.63 USD | $4.07 4.45 USD | $4.14 4.52 USD | $316.88M 346.39M USD | 0 | -$2.55 -2.7 USD | |
| McBride plc 10W.F | $1.71 1.87 USD |
+0.59
|
$313.82M 343.05M USD | $1.05K 1.15K USD | $1.7 1.86 USD | $1.71 1.87 USD | $313.82M 343.05M USD | 6.57 | $0.26 0.28 USD | |
| Kitwave Group plc 8R9.F | $3.64 3.98 USD |
0
|
$312.04M 341.11M USD | $650 710.54 USD | $3.62 3.96 USD | $3.68 4.02 USD | $312.04M 341.11M USD | 14.00 | $0.26 0.28 USD | |
| Indofood Agri Resources Ltd. ZVF.F | $0.2099 0.23 USD |
0
|
$294.53M 321.96M USD | $1.6K 1.75K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $294.53M 321.96M USD | 5.20 | $0.04 0.04 USD | |
| China Shengmu Organic Milk Limited 7OM.F | $0.02999 0.04 USD |
+17.86
|
$292.61M 319.87M USD | $1.8K 1.97K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $292.61M 319.87M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||