Result Page 4 for Country: Germany Exchange: Frankfurt Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (500)
- {{country.name}}
- All countries
- Germany (500)
Frankfurt (500)
Consumer Defensive (500)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (31)
- Beverages-Wineries & Distilleries (32)
- Beverages-Non-Alcoholic (24)
- Confectioners (9)
- Farm Products (57)
- Household & Personal Products (64)
- Packaged Foods (155)
- Education & Training Services (35)
- Discount Stores (17)
- Food Distribution (25)
- Grocery Stores (35)
- Tobacco (16)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Elders Limited FTZ.F | €3.90 4.26 USD |
-0.51
|
€847.14M 926.03M USD | €500.00 546.57 USD | €3.90 4.26 USD | €3.90 4.26 USD | €847.14M 926.03M USD | 26.00 | €0.15 0.16 USD | ||
| A.G. BARR p.l.c. AF72.F | €7.15 7.82 USD |
+0.7
|
€824.97M 901.8M USD | €165.00 180.37 USD | €7.15 7.82 USD | €7.15 7.82 USD | €824.97M 901.8M USD | 14.59 | €0.49 0.54 USD | ||
| Mission Produce, Inc. 5YM.F | €11.00 12.02 USD |
-2.65
|
€815.00M 890.91M USD | €135.00 147.57 USD | €11.00 12.02 USD | €11.00 12.02 USD | €815.00M 890.91M USD | 24.44 | €0.45 0.49 USD | ||
| The Nisshin OilliO Group,Ltd. 8WC.F | €26.00 28.42 USD |
-0.76
|
€808.45M 883.75M USD | €18.00 19.68 USD | €26.00 28.42 USD | €26.00 28.42 USD | €808.45M 883.75M USD | 6.38 | €4.07 4.45 USD | ||
| COFCO Joycome Foods Limited 0M7.F | €0.17 0.18 USD |
0
|
€781.80M 854.61M USD | €696.00 760.82 USD | €0.17 0.18 USD | €0.17 0.18 USD | €781.80M 854.61M USD | 16.60 | €0.01 0.01 USD | ||
| Savencia SA BGJ.F | €59.80 65.37 USD |
-0.33
|
€781.63M 854.42M USD | €43.00 47 USD | €59.80 65.37 USD | €60.00 65.59 USD | €781.63M 854.42M USD | 9.06 | €6.60 7.21 USD | ||
| M.P. Evans Group PLC NYP.F | €13.40 14.65 USD |
-0.74
|
€761.30M 832.2M USD | €37.00 40.45 USD | €13.40 14.65 USD | €13.40 14.65 USD | €761.30M 832.2M USD | 7.79 | €1.72 1.88 USD | ||
| John B. Sanfilippo & Son, Inc. JO1.F | €61.50 67.23 USD |
-2.38
|
€727.37M 795.11M USD | €2.00 2.19 USD | €61.50 67.23 USD | €61.50 67.23 USD | €727.37M 795.11M USD | 12.83 | €4.79 5.24 USD | ||
| Udemy, Inc. 7WH.F | €5.03 5.5 USD |
-1.26
|
€727.14M 794.86M USD | €43.00 47 USD | €5.03 5.5 USD | €5.04 5.51 USD | €727.14M 794.86M USD | 0 | -€0.03 -0.03 USD | ||
| PT Astra Agro Lestari Tbk ASX.F | €0.35 0.38 USD |
0
|
€718.72M 785.65M USD | €2.78K 3.04K USD | €0.35 0.38 USD | €0.35 0.38 USD | €718.72M 785.65M USD | 8.65 | €0.04 0.04 USD | ||
| Acomo N.V. 8AC.F | €23.85 26.07 USD |
0
|
€717.30M 784.1M USD | €320.00 349.8 USD | €23.85 26.07 USD | €23.85 26.07 USD | €717.30M 784.1M USD | 10.19 | €2.34 2.56 USD | ||
| Grieg Seafood ASA GR8.F | €6.34 6.93 USD |
+1.52
|
€711.63M 777.9M USD | €900.00 983.82 USD | €6.34 6.93 USD | €6.34 6.93 USD | €711.63M 777.9M USD | 3.91 | €1.62 1.77 USD | ||
| MHP SE MPQ.F | €6.35 6.94 USD |
+10.43
|
€709.19M 775.24M USD | €220.00 240.49 USD | €5.85 6.39 USD | €6.35 6.94 USD | €709.19M 775.24M USD | 3.77 | €1.68 1.84 USD | ||
| PT Sampoerna Agro Tbk SZ31.F | €0.37 0.41 USD |
-1.06
|
€701.74M 767.1M USD | €13.46K 14.72K USD | €0.37 0.41 USD | €0.37 0.41 USD | €701.74M 767.1M USD | 9.30 | €0.04 0.04 USD | ||
| Edgewell Personal Care Company EGZ.F | €14.60 15.96 USD |
-0.68
|
€701.70M 767.05M USD | €100.00 109.31 USD | €14.60 15.96 USD | €14.60 15.96 USD | €701.70M 767.05M USD | 32.44 | €0.45 0.49 USD | ||
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | €10.90 11.92 USD |
-2.68
|
€681.13M 744.57M USD | €1.40K 1.53K USD | €10.90 11.92 USD | €10.90 11.92 USD | €681.13M 744.57M USD | 0 | -€0.47 -0.5 USD | ||
| Mandom Corporation MD9.F | €14.90 16.29 USD |
-0.67
|
€680.49M 743.87M USD | €602.00 658.07 USD | €14.90 16.29 USD | €14.90 16.29 USD | €680.49M 743.87M USD | 64.78 | €0.23 0.25 USD | ||
| Krispy Kreme, Inc. 9YM.F | €3.82 4.18 USD |
-1.55
|
€671.84M 734.42M USD | €300.00 327.94 USD | €3.82 4.18 USD | €3.82 4.18 USD | €671.84M 734.42M USD | 0 | -€2.55 -2.7 USD | ||
| Olvi Oyj OVI.F | €30.35 33.18 USD |
-1.14
|
€640.16M 699.78M USD | €300.00 327.94 USD | €30.35 33.18 USD | €30.35 33.18 USD | €640.16M 699.78M USD | 11.53 | €2.63 2.87 USD | ||
| Südwestdeutsche Salzwerke AG SSH.F | €59.50 65.04 USD |
-0.83
|
€625.20M 683.42M USD | €50.00 54.66 USD | €59.50 65.04 USD | €59.50 65.04 USD | €625.20M 683.42M USD | 20.87 | €2.85 3.12 USD | ||
| FRoSTA Aktiengesellschaft NLM.F | €90.00 98.38 USD |
-0.88
|
€612.96M 670.05M USD | €130.00 142.11 USD | €90.00 98.38 USD | €90.80 99.26 USD | €612.96M 670.05M USD | 13.86 | €6.49 7.09 USD | ||
| Stadio Holdings Limited 0JX.F | €0.67 0.73 USD |
-0.75
|
€594.52M 649.89M USD | €2.24K 2.45K USD | €0.67 0.73 USD | €0.67 0.73 USD | €594.52M 649.89M USD | 33.25 | €0.02 0.02 USD | ||
| Ridley Corporation Limited RI6.F | €1.52 1.66 USD |
+9.35
|
€590.43M 645.42M USD | €30.00 32.79 USD | €1.52 1.66 USD | €1.52 1.66 USD | €590.43M 645.42M USD | 21.71 | €0.07 0.08 USD | ||
| C&C Group plc GCC.F | €1.60 1.75 USD |
+10.34
|
€589.33M 644.22M USD | €25.00 27.33 USD | €1.46 1.6 USD | €1.60 1.75 USD | €589.33M 644.22M USD | 32.00 | €0.05 0.05 USD | ||
| Scandi Standard AB (publ) 0SL.F | €8.70 9.51 USD |
-2.03
|
€583.47M 637.81M USD | €90.00 98.38 USD | €8.70 9.51 USD | €8.92 9.75 USD | €583.47M 637.81M USD | 19.77 | €0.44 0.48 USD | ||
| MARR S.p.A. M6Z.F | €8.66 9.47 USD |
-4.31
|
€578.70M 632.6M USD | €478.00 522.52 USD | €8.61 9.41 USD | €8.66 9.47 USD | €578.70M 632.6M USD | 14.93 | €0.58 0.63 USD | ||
| Inghams Group Limited IH1.F | €1.49 1.63 USD |
+9.56
|
€555.61M 607.36M USD | €1.50K 1.64K USD | €1.39 1.52 USD | €1.49 1.63 USD | €555.61M 607.36M USD | 10.64 | €0.14 0.15 USD | ||
| Thai Vegetable Oil Public Company Limited TVTB.F | €0.59 0.64 USD |
+4.46
|
€530.54M 579.95M USD | €1.54K 1.68K USD | €0.59 0.64 USD | €0.60 0.65 USD | €530.54M 579.95M USD | 7.31 | €0.08 0.09 USD | ||
| Zinzino AB (publ) 9EE.F | €14.20 15.52 USD |
-0.14
|
€528.58M 577.81M USD | €350.00 382.6 USD | €14.20 15.52 USD | €14.20 15.52 USD | €528.58M 577.81M USD | 23.66 | €0.60 0.66 USD | ||
| Laurent-Perrier S.A. LPE.F | €90.00 98.38 USD |
+2.27
|
€527.37M 576.49M USD | €91.00 99.48 USD | €87.80 95.98 USD | €90.00 98.38 USD | €527.37M 576.49M USD | 11.74 | €7.66 8.37 USD | ||
| Hilton Food Group plc FAG.F | €5.80 6.34 USD |
0
|
€521.45M 570.02M USD | €2.11K 2.31K USD | €5.80 6.34 USD | €5.80 6.34 USD | €521.45M 570.02M USD | 11.83 | €0.49 0.54 USD | ||
| Australian Agricultural Company Limited AY5.F | €0.80 0.87 USD |
0
|
€490.99M 536.72M USD | €1.00K 1.09K USD | €0.80 0.87 USD | €0.80 0.87 USD | €490.99M 536.72M USD | 16.00 | €0.05 0.05 USD | ||
| Natural Grocers by Vitamin Cottage, Inc. N2V.F | €21.00 22.96 USD |
+0.96
|
€489.09M 534.64M USD | €50.00 54.66 USD | €21.00 22.96 USD | €21.00 22.96 USD | €489.09M 534.64M USD | 12.28 | €1.71 1.87 USD | ||
| B&S Group S.A. 70B.F | €5.61 6.13 USD |
+0.9
|
€473.04M 517.1M USD | €10.00 10.93 USD | €5.61 6.13 USD | €5.61 6.13 USD | €473.04M 517.1M USD | 11.44 | €0.49 0.54 USD | ||
| Village Super Market, Inc. VSU.F | €31.80 34.76 USD |
-2.45
|
€469.16M 512.86M USD | €100.00 109.31 USD | €31.80 34.76 USD | €31.80 34.76 USD | €469.16M 512.86M USD | 9.90 | €3.21 3.51 USD | ||
| Gaotu Techedu Inc. 18WA.F | €1.93 2.11 USD |
-1.03
|
€467.16M 510.67M USD | €2.50K 2.73K USD | €1.93 2.11 USD | €1.94 2.12 USD | €467.16M 510.67M USD | 0 | -€0.18 -0.1 USD | ||
| Rogers Sugar Inc. 16R.F | €3.58 3.91 USD |
-1.1
|
€463.49M 506.66M USD | €10.00K 10.93K USD | €3.58 3.91 USD | €3.58 3.91 USD | €463.49M 506.66M USD | 11.93 | €0.30 0.33 USD | ||
| Duni AB (publ) 2DU.F | €9.38 10.25 USD |
+0.75
|
€444.87M 486.31M USD | €100.00 109.31 USD | €9.38 10.25 USD | €9.38 10.25 USD | €444.87M 486.31M USD | 14.65 | €0.64 0.7 USD | ||
| Tokmanni Group Oyj TK9.F | €7.31 7.99 USD |
-0.54
|
€433.96M 474.37M USD | €90.00 98.38 USD | €7.31 7.99 USD | €7.31 7.99 USD | €433.96M 474.37M USD | 12.38 | €0.59 0.64 USD | ||
| MGP Ingredients, Inc. M1I.F | €20.10 21.97 USD |
-0.4
|
€433.44M 473.81M USD | €0.00 0 USD | €20.10 21.97 USD | €20.12 21.99 USD | €433.44M 473.81M USD | 0 | -€0.54 -0.5 USD | ||
| Sligro Food Group N.V. 8SF.F | €9.74 10.65 USD |
-0.2
|
€430.37M 470.46M USD | €0.00 0 USD | €9.74 10.65 USD | €9.74 10.65 USD | €430.37M 470.46M USD | 16.50 | €0.59 0.64 USD | ||
| Nu Skin Enterprises, Inc. NUS.F | €8.70 9.51 USD |
0
|
€424.13M 463.63M USD | €140.00 153.04 USD | €8.70 9.51 USD | €8.70 9.51 USD | €424.13M 463.63M USD | 4.65 | €1.87 2.04 USD | ||
| Scales Corporation Limited S05.F | €2.88 3.15 USD |
+0.7
|
€421.69M 460.97M USD | €2.29K 2.5K USD | €2.88 3.15 USD | €2.88 3.15 USD | €421.69M 460.97M USD | 16.00 | €0.18 0.2 USD | ||
| Select Harvests Limited H0I.F | €2.84 3.1 USD |
+1.43
|
€419.50M 458.57M USD | €24.00 26.24 USD | €2.84 3.1 USD | €2.84 3.1 USD | €419.50M 458.57M USD | 21.84 | €0.13 0.14 USD | ||
| Raisio plc RATV.F | €2.58 2.81 USD |
+0.59
|
€409.22M 447.33M USD | €2.00K 2.19K USD | €2.58 2.81 USD | €2.58 2.81 USD | €409.22M 447.33M USD | 18.39 | €0.14 0.15 USD | ||
| Ausnutria Dairy Corporation Ltd 6AH.F | €0.22 0.24 USD |
+0.9
|
€406.91M 444.81M USD | €3.00 3.28 USD | €0.22 0.24 USD | €0.22 0.24 USD | €406.91M 444.81M USD | 11.20 | €0.02 0.02 USD | ||
| Helen of Troy Limited HT2.F | €16.60 18.15 USD |
+2.47
|
€401.26M 438.64M USD | €1.00K 1.09K USD | €16.60 18.15 USD | €16.60 18.15 USD | €401.26M 438.64M USD | 0 | -€24.50 -26.7 USD | ||
| Haypp Group AB (publ) 8QG0.F | €12.72 13.9 USD |
-0.47
|
€395.36M 432.18M USD | €100.00 109.31 USD | €12.72 13.9 USD | €12.72 13.9 USD | €395.36M 432.18M USD | 74.82 | €0.17 0.19 USD | ||
| Village Farms International, Inc. 02V.F | €3.39 3.71 USD |
-2.31
|
€391.61M 428.08M USD | €5.64K 6.17K USD | €3.39 3.71 USD | €3.39 3.71 USD | €391.61M 428.08M USD | 84.75 | €0.04 0.04 USD | ||
| SunOpta Inc. ZSK.F | €3.14 3.43 USD |
+4.32
|
€384.90M 420.74M USD | €1.11K 1.21K USD | €3.14 3.43 USD | €3.14 3.43 USD | €384.90M 420.74M USD | 104.66 | €0.03 0.03 USD | ||
| ForFarmers N.V. 5FF.F | €4.30 4.7 USD |
+0.59
|
€382.97M 418.64M USD | €500.00 546.57 USD | €4.30 4.7 USD | €4.30 4.7 USD | €382.97M 418.64M USD | 7.53 | €0.57 0.62 USD | ||
| Amrita Global Development Limited 5Q3.F | €0.37 0.4 USD |
0
|
€379.32M 414.65M USD | €1.00 1.09 USD | €0.36 0.39 USD | €0.37 0.4 USD | €379.32M 414.65M USD | 18.39 | €0.02 0.02 USD | ||
| Ontex Group NV OT7.F | €4.52 4.94 USD |
-0.66
|
€360.40M 393.96M USD | €2.00K 2.19K USD | €4.52 4.94 USD | €4.52 4.94 USD | €360.40M 393.96M USD | 50.22 | €0.09 0.1 USD | ||
| PZ Cussons plc 1ZQ.F | €0.82 0.89 USD |
-1.81
|
€342.59M 374.5M USD | €5.00K 5.47K USD | €0.82 0.89 USD | €0.83 0.91 USD | €342.59M 374.5M USD | 0 | -€0.02 -0.02 USD | ||
| Indofood Agri Resources Ltd. ZVF.F | €0.24 0.26 USD |
0
|
€338.72M 370.27M USD | €200.00 218.63 USD | €0.24 0.26 USD | €0.24 0.26 USD | €338.72M 370.27M USD | 5.90 | €0.04 0.04 USD | ||
| Bonduelle SCA BDU.F | €10.16 11.11 USD |
0
|
€327.18M 357.65M USD | €100.00 109.31 USD | €10.16 11.11 USD | €10.16 11.11 USD | €327.18M 357.65M USD | 17.22 | €0.59 0.64 USD | ||
| Cheerwin Group Limited 1RQ.F | €0.23 0.25 USD |
-0.87
|
€319.77M 349.56M USD | €648.00 708.35 USD | €0.23 0.25 USD | €0.23 0.25 USD | €319.77M 349.56M USD | 0 | -€0.03 -0.03 USD | ||
| Humble Group AB (publ) B39.F | €0.66 0.72 USD |
-0.6
|
€318.98M 348.68M USD | €500.00 546.57 USD | €0.66 0.72 USD | €0.66 0.72 USD | €318.98M 348.68M USD | 65.90 | €0.01 0.01 USD | ||
| G8 Education Limited 3EAG.F | €0.38 0.42 USD |
+1.06
|
€318.41M 348.07M USD | €2.10K 2.3K USD | €0.38 0.42 USD | €0.38 0.42 USD | €318.41M 348.07M USD | 7.59 | €0.05 0.05 USD | ||
| Marie Brizard Wine & Spirits SA BED.F | €2.82 3.08 USD |
-0.35
|
€315.43M 344.81M USD | €346.00 378.22 USD | €2.82 3.08 USD | €2.82 3.08 USD | €315.43M 344.81M USD | 56.39 | €0.05 0.05 USD | ||
| B&G Foods, Inc. DHR.F | €3.94 4.31 USD |
-1
|
€315.19M 344.54M USD | €1.64K 1.79K USD | €3.87 4.23 USD | €3.94 4.31 USD | €315.19M 344.54M USD | 0 | -€2.70 -2.9 USD | ||
| USANA Health Sciences, Inc. USJ.F | €16.70 18.26 USD |
+3.73
|
€313.33M 342.51M USD | €328.00 358.55 USD | €16.70 18.26 USD | €16.70 18.26 USD | €313.33M 342.51M USD | 21.68 | €0.77 0.84 USD | ||
| Kyokuyo Co., Ltd. KYK.F | €25.40 27.77 USD |
0
|
€309.20M 338M USD | €20.00 21.86 USD | €25.40 27.77 USD | €25.40 27.77 USD | €309.20M 338M USD | 8.03 | €3.16 3.45 USD | ||
| Orsero S.p.A. WRG.F | €18.10 19.79 USD |
0
|
€307.23M 335.84M USD | €111.00 121.34 USD | €18.10 19.79 USD | €18.10 19.79 USD | €307.23M 335.84M USD | 10.05 | €1.80 1.97 USD | ||
| China Kepei Education Group Limited 9CK.F | €0.14 0.16 USD |
0
|
€305.91M 334.4M USD | €100.00 109.31 USD | €0.14 0.15 USD | €0.14 0.16 USD | €305.91M 334.4M USD | 2.87 | €0.05 0.05 USD | ||
| Lifeway Foods, Inc. LWF.F | €19.90 21.75 USD |
-0.5
|
€305.13M 333.55M USD | €150.00 163.97 USD | €19.90 21.75 USD | €19.90 21.75 USD | €305.13M 333.55M USD | 31.58 | €0.63 0.69 USD | ||
| China Shengmu Organic Milk Limited 7OM.F | €0.04 0.04 USD |
0
|
€305.11M 333.53M USD | €18.00K 19.68K USD | €0.04 0.04 USD | €0.04 0.04 USD | €305.11M 333.53M USD | 0 | €0.00 0 USD | ||
| Zhou Hei Ya International Holdings Company Limited ZHY.F | €0.14 0.16 USD |
+2.14
|
€303.90M 332.2M USD | €3.76K 4.11K USD | €0.14 0.16 USD | €0.14 0.16 USD | €303.90M 332.2M USD | 14.30 | €0.01 0.01 USD | ||
| Mewah International Inc. MWX.F | €0.18 0.19 USD |
0
|
€295.86M 323.42M USD | €96.00 104.94 USD | €0.18 0.19 USD | €0.18 0.19 USD | €295.86M 323.42M USD | 5.90 | €0.03 0.03 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | €2.94 3.21 USD |
0
|
€292.87M 320.15M USD | €78.00 85.26 USD | €2.94 3.21 USD | €3.06 3.34 USD | €292.87M 320.15M USD | 14.00 | €0.21 0.23 USD | ||
| Euglena Co., Ltd. 8EG.F | €2.10 2.3 USD |
-2.78
|
€291.85M 319.03M USD | €4.16K 4.55K USD | €2.10 2.3 USD | €2.10 2.3 USD | €291.85M 319.03M USD | 0 | -€0.04 -0.04 USD | ||
| McBride plc 10W.F | €1.57 1.72 USD |
0
|
€286.89M 313.61M USD | €2.59K 2.83K USD | €1.57 1.72 USD | €1.57 1.72 USD | €286.89M 313.61M USD | 7.47 | €0.21 0.23 USD | ||
| Marudai Food Co., Ltd. MFL1.F | €11.60 12.68 USD |
-1.69
|
€286.12M 312.77M USD | €500.00 546.57 USD | €11.60 12.68 USD | €11.60 12.68 USD | €286.12M 312.77M USD | 11.71 | €0.99 1.08 USD | ||
| High Liner Foods Incorporated 28Y.F | €8.45 9.24 USD |
-0.59
|
€250.78M 274.13M USD | €639.00 698.51 USD | €8.45 9.24 USD | €8.45 9.24 USD | €250.78M 274.13M USD | 8.62 | €0.98 1.07 USD | ||
| Måsøval AS 9QP.F | €1.97 2.15 USD |
+1.55
|
€249.95M 273.23M USD | €563.00 615.44 USD | €1.96 2.14 USD | €1.97 2.15 USD | €249.95M 273.23M USD | 0 | -€0.07 -0.07 USD | ||
| Anora Group Oyj 28Q.F | €3.53 3.86 USD |
+0.86
|
€249.34M 272.56M USD | €291.00 318.1 USD | €3.53 3.86 USD | €3.53 3.86 USD | €249.34M 272.56M USD | 17.64 | €0.20 0.22 USD | ||
| China YuHua Education Corporation Limited 2YU.F | €0.06 0.06 USD |
+2.68
|
€245.35M 268.2M USD | €15.00K 16.4K USD | €0.06 0.06 USD | €0.06 0.06 USD | €245.35M 268.2M USD | 1.91 | €0.03 0.03 USD | ||
| Limoneira Company 2L2.F | €12.40 13.55 USD |
+1.64
|
€223.80M 244.64M USD | €6.00 6.56 USD | €12.40 13.55 USD | €12.40 13.55 USD | €223.80M 244.64M USD | 0 | -€0.46 -0.5 USD | ||
| China New Higher Education Group Limited 8CN.F | €0.11 0.12 USD |
-6.96
|
€222.12M 242.81M USD | €21.00 22.96 USD | €0.11 0.12 USD | €0.11 0.12 USD | €222.12M 242.81M USD | 1.78 | €0.06 0.07 USD | ||
| IMC S.A. IM4.F | €6.22 6.8 USD |
-1.89
|
€220.81M 241.38M USD | €400.00 437.25 USD | €6.22 6.8 USD | €6.22 6.8 USD | €220.81M 241.38M USD | 3.43 | €1.81 1.98 USD | ||
| Toho Co., Ltd. TZ7.F | €20.20 22.08 USD |
-1.94
|
€216.05M 236.17M USD | €53.00 57.94 USD | €20.20 22.08 USD | €20.20 22.08 USD | €216.05M 236.17M USD | 9.90 | €2.04 2.23 USD | ||
| Wawel S.A. 0K6.F | €162.50 177.63 USD |
0
|
€209.92M 229.48M USD | €3.00 3.28 USD | €162.50 177.63 USD | €162.50 177.63 USD | €209.92M 229.48M USD | 11.18 | €14.53 15.88 USD | ||
| Lanson-BCC GQ6.F | €31.50 34.43 USD |
+0.96
|
€208.93M 228.38M USD | €17.00 18.58 USD | €31.30 34.22 USD | €31.60 34.54 USD | €208.93M 228.38M USD | 9.66 | €3.26 3.56 USD | ||
| XJ International Holdings Co., Ltd. HE1.F | €0.02 0.02 USD |
0
|
€200.57M 219.25M USD | €1.00 1.09 USD | €0.02 0.02 USD | €0.02 0.02 USD | €200.57M 219.25M USD | 1.70 | €0.01 0.01 USD | ||
| Kitwave Group plc 8R9.F | €2.34 2.56 USD |
0
|
€200.25M 218.9M USD | €1.75K 1.91K USD | €2.34 2.56 USD | €2.38 2.6 USD | €200.25M 218.9M USD | 9.75 | €0.24 0.26 USD | ||
| PT Tunas Baru Lampung Tbk T2L.F | €0.03 0.03 USD |
-1.13
|
€198.27M 216.74M USD | €61.00 66.68 USD | €0.03 0.03 USD | €0.03 0.03 USD | €198.27M 216.74M USD | 2.62 | €0.01 0.01 USD | ||
| Italian Wine Brands S.p.A. MR3.F | €19.95 21.81 USD |
+1.01
|
€196.86M 215.2M USD | €3.00 3.28 USD | €19.75 21.59 USD | €19.95 21.81 USD | €196.86M 215.2M USD | 7.91 | €2.52 2.75 USD | ||
| Salmon Evolution ASA 60E.F | €0.41 0.45 USD |
-0.36
|
€190.59M 208.34M USD | €300.00 327.94 USD | €0.41 0.45 USD | €0.42 0.46 USD | €190.59M 208.34M USD | 0 | -€0.04 -0.04 USD | ||
| Eurocash S.A. E07.F | €1.32 1.44 USD |
+0.53
|
€183.28M 200.35M USD | €513.00 560.78 USD | €1.32 1.44 USD | €1.32 1.44 USD | €183.28M 200.35M USD | 0 | -€0.05 -0.05 USD | ||
| Warpaint London PLC 1J2.F | €2.12 2.32 USD |
+0.95
|
€181.98M 198.93M USD | €10.23K 11.18K USD | €2.12 2.32 USD | €2.12 2.32 USD | €181.98M 198.93M USD | 9.21 | €0.23 0.25 USD | ||
| ADM Hamburg Aktiengesellschaft OEL.F | €230.00 251.42 USD |
0
|
€179.58M 196.31M USD | €1.00 1.09 USD | €230.00 251.42 USD | €230.00 251.42 USD | €179.58M 196.31M USD | 41.66 | €5.52 6.03 USD | ||
| Hawesko Holding SE HAW.F | €19.20 20.99 USD |
-0.78
|
€172.48M 188.55M USD | €550.00 601.22 USD | €19.20 20.99 USD | €19.20 20.99 USD | €172.48M 188.55M USD | 17.77 | €1.08 1.18 USD | ||
| Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság ZWC1.F | €83.00 90.73 USD |
+0.73
|
€172.24M 188.28M USD | €19.00 20.77 USD | €83.00 90.73 USD | €83.20 90.95 USD | €172.24M 188.28M USD | 18.94 | €4.38 4.79 USD | ||
| PT Eagle High Plantations Tbk 7B7.F | €0.01 0.0060 USD |
0
|
€171.60M 187.58M USD | €8.39K 9.17K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €171.60M 187.58M USD | 0 | €0.00 0 USD | ||
| The Beauty Health Company V7A0.F | €1.27 1.39 USD |
-2.31
|
€163.62M 178.86M USD | €150.00 163.97 USD | €1.27 1.39 USD | €1.27 1.39 USD | €163.62M 178.86M USD | 0 | -€0.14 -0.1 USD | ||
| Andrew Peller Limited ANJ.F | €3.12 3.41 USD |
0
|
€146.26M 159.88M USD | €2.90K 3.17K USD | €3.12 3.41 USD | €3.12 3.41 USD | €146.26M 159.88M USD | 11.14 | €0.28 0.31 USD | ||
| Camellia Plc CMF.F | €54.50 59.58 USD |
-0.91
|
€143.06M 156.38M USD | €58.00 63.4 USD | €54.50 59.58 USD | €54.50 59.58 USD | €143.06M 156.38M USD | 0 | -€1.43 -1.5 USD | ||
| Leifheit Aktiengesellschaft LEI.F | €14.90 16.29 USD |
-0.33
|
€136.91M 149.66M USD | €130.00 142.11 USD | €14.80 16.18 USD | €14.90 16.29 USD | €136.91M 149.66M USD | 31.04 | €0.48 0.52 USD | ||
| Acme United Corporation UT1.F | €35.60 38.92 USD |
0
|
€135.52M 148.14M USD | €20.00 21.86 USD | €35.60 38.92 USD | €35.60 38.92 USD | €135.52M 148.14M USD | 17.03 | €2.09 2.28 USD | ||
| Naturhouse Health, S.A. 2NH.F | €2.15 2.35 USD |
+1.42
|
€134.60M 147.14M USD | €1.44K 1.57K USD | €2.15 2.35 USD | €2.15 2.35 USD | €134.60M 147.14M USD | 13.43 | €0.16 0.17 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||