منصة التبادل: Frankfurt القطاع: حماية المستهلك الصناعة: المشروبات - مصانع النبيذ والتقطير سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (40)
Frankfurt (40)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (4)
- Athens (1)
- BSE (7)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (40)
- Helsinki (1)
- HKSE (9)
- IOB (3)
- KSE (5)
- Kuala Lumpur (1)
- LSE (8)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (2)
- Munich (3)
- NasdaqCM (5)
- NasdaqGS (1)
- NSE (8)
- NYSE (6)
- NYSE American (3)
- NZSE (3)
- Oslo (1)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (9)
- Riga (1)
- Santiago (3)
- São Paulo (3)
- SES (2)
- Shanghai (17)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (3)
- Taiwan (1)
- Tokyo (2)
- Toronto (5)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (5)
حماية المستهلك (40)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (40)
المشروبات - مصانع النبيذ والتقطير (40)
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (34)
- المشروبات - مصانع النبيذ والتقطير (40)
- المشروبات - غير الكحولية (28)
- الحلوانيون (12)
- منتجات المزارع (78)
- المنتجات المنزلية والشخصية (70)
- الأطعمة المعبأة (185)
- خدمات التعليم والتدريب (42)
- متاجر التخفيضات (21)
- توزيع الطعام (35)
- متاجر البقالة (41)
- التبغ (21)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diageo plc GUIA.F | $96 104.94 USD |
-1.03
|
$54.31B 59.37B USD | $13 14.21 USD | $96 104.94 USD | $98 107.13 USD | $54.31B 59.37B USD | 16.87 | $5.69 6.22 USD | |
| Diageo plc GUI.F | $24.28 26.54 USD |
-1.7
|
$54.31B 59.37B USD | $2.85K 3.11K USD | $24.2 26.45 USD | $24.7 26.99 USD | $54.31B 59.37B USD | 16.97 | $1.43 1.56 USD | |
| Constellation Brands, Inc. CB1A.F | $165.85 181.3 USD |
+0.85
|
$29.52B 32.27B USD | $30 32.79 USD | $165.85 181.3 USD | $165.85 181.3 USD | $29.52B 32.27B USD | 0 | -$0.4 -0.4 USD | |
| Pernod Ricard SA PER.F | $96.24 105.2 USD |
-0.25
|
$24.29B 26.56B USD | $40 43.73 USD | $96.24 105.2 USD | $98.24 107.39 USD | $24.29B 26.56B USD | 22.07 | $4.36 4.77 USD | |
| Pernod Ricard SA PER0.F | $19.3 21.1 USD |
+2.12
|
$24.29B 26.56B USD | $32 34.98 USD | $19.3 21.1 USD | $19.3 21.1 USD | $24.29B 26.56B USD | 22.18 | $0.87 0.95 USD | |
| Brown-Forman Corporation BF5A.F | $29.2 31.92 USD |
-2.01
|
$14.42B 15.77B USD | $10 10.93 USD | $29.2 31.92 USD | $30.2 33.01 USD | $14.42B 15.77B USD | 15.78 | $1.85 2.02 USD | |
| Brown-Forman Corporation BF5B.F | $29.57 32.32 USD |
-1.4
|
$14.42B 15.77B USD | $10 10.93 USD | $29.57 32.32 USD | $30.26 33.08 USD | $14.42B 15.77B USD | 15.98 | $1.85 2.02 USD | |
| Thai Beverage Public Company Limited T6W.F | $0.33 0.36 USD |
-1.13
|
$8.6B 9.4B USD | $3.4K 3.72K USD | $0.33 0.36 USD | $0.33 0.36 USD | $8.6B 9.4B USD | 11.08 | $0.03 0.03 USD | |
| Davide Campari-Milano N.V. 58H.F | $5.46 5.97 USD |
-2.36
|
$6.81B 7.44B USD | $1K 1.09K USD | $5.46 5.97 USD | $5.68 6.21 USD | $6.81B 7.44B USD | 32.14 | $0.17 0.19 USD | |
| Treasury Wine Estates Limited T7W.F | $5.01 5.47 USD |
+2.23
|
$4.06B 4.44B USD | $1.5K 1.64K USD | $5.01 5.47 USD | $5.01 5.47 USD | $4.06B 4.44B USD | 50.06 | $0.1 0.11 USD | |
| Endeavour Group Limited 6BH.F | $2.18 2.38 USD |
+0.93
|
$4.04B 4.41B USD | $200 218.63 USD | $2.18 2.38 USD | $2.18 2.38 USD | $4.04B 4.41B USD | 15.57 | $0.14 0.15 USD | |
| Becle, S.A.B. de C.V. 6BE.F | $0.9899 1.08 USD |
+0.51
|
$3.65B 3.99B USD | $373 407.74 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $3.65B 3.99B USD | 19.80 | $0.05 0.05 USD | |
| Rémy Cointreau SA RMC.F | $46.52 50.85 USD |
+1.71
|
$2.41B 2.64B USD | $40 43.73 USD | $46.52 50.85 USD | $46.52 50.85 USD | $2.41B 2.64B USD | 14.58 | $3.19 3.49 USD | |
| Rémy Cointreau SA RMC0.F | $4.62 5.05 USD |
+1.76
|
$2.4B 2.63B USD | $1 1.09 USD | $4.62 5.05 USD | $4.62 5.05 USD | $2.4B 2.63B USD | 14.43 | $0.32 0.35 USD | |
| The Duckhorn Portfolio, Inc. 8B3.F | $10.6 11.59 USD |
0
|
$1.56B 1.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 1.71B USD | 0 | $0 0 USD | |
| Laurent-Perrier S.A. LPE.F | $93.4 102.1 USD |
-0.43
|
$555.6M 607.34M USD | $129 141.01 USD | $93.4 102.1 USD | $93.4 102.1 USD | $555.6M 607.34M USD | 11.02 | $8.47 9.26 USD | |
| MGP Ingredients, Inc. M1I.F | $24.94 27.26 USD |
+1.63
|
$544.05M 594.72M USD | $0 0 USD | $24.94 27.26 USD | $25.14 27.48 USD | $544.05M 594.72M USD | 18.07 | $1.38 1.51 USD | |
| Marie Brizard Wine & Spirits SA BED.F | $3.13 3.42 USD |
-2.49
|
$361.31M 394.97M USD | $78 85.26 USD | $3.13 3.42 USD | $3.22 3.52 USD | $361.31M 394.97M USD | 34.77 | $0.09 0.1 USD | |
| Lucas Bols N.V. LUA.F | $17.7 19.35 USD |
0
|
$289.51M 316.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.51M 316.47M USD | 0 | $0 0 USD | |
| Lanson-BCC GQ6.F | $35.3 38.59 USD |
-0.56
|
$238.82M 261.06M USD | $11 12.02 USD | $35.3 38.59 USD | $35.5 38.81 USD | $238.82M 261.06M USD | 10.00 | $3.53 3.86 USD | |
| Anora Group Oyj 28Q.F | $3.11 3.39 USD |
-1.11
|
$219.89M 240.37M USD | $180 196.76 USD | $3.11 3.39 USD | $3.11 3.39 USD | $219.89M 240.37M USD | 20.69 | $0.15 0.16 USD | |
| Hawesko Holding SE HAW.F | $23.9 26.13 USD |
+0.42
|
$215.6M 235.68M USD | $22 24.05 USD | $23.9 26.13 USD | $23.9 26.13 USD | $215.6M 235.68M USD | 20.78 | $1.15 1.26 USD | |
| Italian Wine Brands S.p.A. MR3.F | $19.95 21.81 USD |
+1.01
|
$196.07M 214.34M USD | $100 109.31 USD | $19.75 21.59 USD | $19.95 21.81 USD | $196.07M 214.34M USD | 8.34 | $2.39 2.61 USD | |
| Zwack Unicum Nyrt. ZWC1.F | $74.2 81.11 USD |
+0.27
|
$150.14M 164.12M USD | $25 27.33 USD | $74.2 81.11 USD | $74.2 81.11 USD | $150.14M 164.12M USD | 19.22 | $3.86 4.22 USD | |
| Masi Agricola S.p.A. 0CY.F | $4.03 4.41 USD |
+1.26
|
$133.43M 145.85M USD | $750 819.85 USD | $4.03 4.41 USD | $4.03 4.41 USD | $133.43M 145.85M USD | 2.06 | $1.95 2.13 USD | |
| Andrew Peller Limited ANJ.F | $2.82 3.08 USD |
+0.71
|
$132.77M 145.14M USD | $43 47 USD | $2.82 3.08 USD | $2.82 3.08 USD | $132.77M 145.14M USD | 47.00 | $0.06 0.07 USD | |
| Ambra S.A. 1W7.F | $4.72 5.16 USD |
+0.43
|
$126.38M 138.15M USD | $255 278.75 USD | $4.72 5.16 USD | $4.72 5.16 USD | $126.38M 138.15M USD | 8.90 | $0.53 0.58 USD | |
| Goldin Financial Holdings Limited FIH2.F | $0.007 0.0076 USD |
0
|
$124.62M 136.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.62M 136.23M USD | 0 | $0 0 USD | |
| Schloss Wachenheim AG SWA.F | $14.8 16.18 USD |
+2.78
|
$118.01M 129M USD | $100 109.31 USD | $14.7 16.07 USD | $14.8 16.18 USD | $118.01M 129M USD | 11.12 | $1.33 1.45 USD | |
| Naked Wines plc MWJ.F | $0.8599 0.94 USD |
-0.81
|
$65.81M 71.94M USD | $0 0 USD | $0.8599 0.94 USD | $0.8699 0.95 USD | $65.81M 71.94M USD | 0 | -$0.25 -0.2 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | $4.3 4.7 USD |
-0.23
|
$40.96M 44.77M USD | $500 546.57 USD | $4.3 4.7 USD | $4.3 4.7 USD | $40.96M 44.77M USD | 0 | -$0.13 -0.1 USD | |
| The Artisanal Spirits Company plc 045.F | $0.4899 0.54 USD |
-1.6
|
$38.48M 42.06M USD | $1K 1.09K USD | $0.4899 0.54 USD | $0.5 0.54 USD | $38.48M 42.06M USD | 0 | -$0.05 -0.05 USD | |
| Virgin Wines UK PLC 3RW.F | $0.34 0.38 USD |
-6.01
|
$27.32M 29.87M USD | $40 43.73 USD | $0.34 0.38 USD | $0.3599 0.39 USD | $27.32M 29.87M USD | 11.46 | $0.03 0.03 USD | |
| Australian Vintage Ltd MGE.F | $0.05999 0.07 USD |
+33.33
|
$19.77M 21.61M USD | $150K 163.97K USD | $0.05 0.05 USD | $0.05999 0.07 USD | $19.77M 21.61M USD | 0 | -$0.21 -0.2 USD | |
| Diamond Estates Wines & Spirits Inc. 4WS0.F | $0.08999 0.1 USD |
+6.82
|
$7.32M 8M USD | $430 470.05 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $7.32M 8M USD | 0 | $0 0 USD | |
| Compagnia dei Caraibi S.p.A. 6R3.F | $0.23 0.25 USD |
+3.64
|
$4.16M 4.55M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $4.16M 4.55M USD | 0 | -$1.04 -1.1 USD | |
| Vintage Wine Estates, Inc. 8HQ.F | $0.01 0.01 USD |
0
|
$599.43K 655.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $599.43K 655.25K USD | 0 | $0 0 USD | |
| Beckett's Inc. T27.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}