منصة التبادل: Frankfurt القطاع: حماية المستهلك الصناعة: المشروبات - مصانع النبيذ والتقطير سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (40)
Frankfurt (40)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (4)
- Athens (1)
- BSE (7)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (40)
- Helsinki (1)
- HKSE (9)
- IOB (3)
- KSE (5)
- Kuala Lumpur (1)
- LSE (8)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (2)
- Munich (3)
- NasdaqCM (5)
- NasdaqGS (1)
- NSE (8)
- NYSE (6)
- NYSE American (3)
- NZSE (3)
- Oslo (1)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (9)
- Riga (1)
- Santiago (3)
- São Paulo (3)
- SES (2)
- Shanghai (17)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (3)
- Taiwan (1)
- Tokyo (2)
- Toronto (5)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (5)
حماية المستهلك (40)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (40)
المشروبات - مصانع النبيذ والتقطير (40)
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (34)
- المشروبات - مصانع النبيذ والتقطير (40)
- المشروبات - غير الكحولية (28)
- الحلوانيون (12)
- منتجات المزارع (78)
- المنتجات المنزلية والشخصية (70)
- الأطعمة المعبأة (185)
- خدمات التعليم والتدريب (42)
- متاجر التخفيضات (21)
- توزيع الطعام (35)
- متاجر البقالة (41)
- التبغ (21)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diageo plc GUIA.F | $95 103.85 USD |
-5
|
$54.1B 59.14B USD | $13 14.21 USD | $95 103.85 USD | $96.5 105.49 USD | $54.1B 59.14B USD | 16.26 | $5.84 6.38 USD | |
| Diageo plc GUI.F | $23.96 26.19 USD |
-1.03
|
$54.1B 59.14B USD | $2.08K 2.28K USD | $23.76 25.97 USD | $24.4 26.67 USD | $54.1B 59.14B USD | 16.40 | $1.46 1.6 USD | |
| Constellation Brands, Inc. CB1A.F | $160.05 174.96 USD |
-3
|
$28.92B 31.62B USD | $34 37.17 USD | $160.05 174.96 USD | $163.35 178.56 USD | $28.92B 31.62B USD | 47.21 | $3.39 3.71 USD | |
| Pernod Ricard SA PER0.F | $17.7 19.35 USD |
0
|
$22.66B 24.77B USD | $100 109.31 USD | $17.7 19.35 USD | $17.7 19.35 USD | $22.66B 24.77B USD | 20.34 | $0.87 0.95 USD | |
| Pernod Ricard SA PER.F | $87.32 95.45 USD |
-4.46
|
$22.66B 24.77B USD | $219 239.4 USD | $87.32 95.45 USD | $91.42 99.93 USD | $22.66B 24.77B USD | 20.02 | $4.36 4.77 USD | |
| Brown-Forman Corporation BF5B.F | $29.21 31.93 USD |
-2.63
|
$13.66B 14.94B USD | $110 120.24 USD | $29.21 31.93 USD | $29.6 32.36 USD | $13.66B 14.94B USD | 15.45 | $1.89 2.07 USD | |
| Brown-Forman Corporation BF5A.F | $28.6 31.26 USD |
-1.38
|
$13.66B 14.94B USD | $376 411.02 USD | $28.2 30.83 USD | $29.2 31.92 USD | $13.66B 14.94B USD | 15.13 | $1.89 2.07 USD | |
| Thai Beverage Public Company Limited T6W.F | $0.33 0.36 USD |
-0.95
|
$8.69B 9.5B USD | $11.14K 12.18K USD | $0.33 0.36 USD | $0.33 0.36 USD | $8.69B 9.5B USD | 11.07 | $0.03 0.03 USD | |
| Davide Campari-Milano N.V. 58H.F | $5.29 5.78 USD |
-2.72
|
$6.69B 7.32B USD | $2.32K 2.54K USD | $5.29 5.78 USD | $5.56 6.08 USD | $6.69B 7.32B USD | 31.10 | $0.17 0.19 USD | |
| Endeavour Group Limited 6BH.F | $2.18 2.38 USD |
+0.93
|
$4.1B 4.48B USD | $200 218.63 USD | $2.18 2.38 USD | $2.18 2.38 USD | $4.1B 4.48B USD | 14.53 | $0.15 0.16 USD | |
| Treasury Wine Estates Limited T7W.F | $4.83 5.28 USD |
-5.67
|
$4.01B 4.38B USD | $10 10.93 USD | $4.83 5.28 USD | $4.83 5.28 USD | $4.01B 4.38B USD | 68.94 | $0.07 0.08 USD | |
| Becle, S.A.B. de C.V. 6BE.F | $0.9499 1.03 USD |
+6.78
|
$3.48B 3.81B USD | $58 63.4 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $3.48B 3.81B USD | 18.89 | $0.05 0.05 USD | |
| Rémy Cointreau SA RMC0.F | $4.08 4.46 USD |
-0.97
|
$2.21B 2.41B USD | $1 1.09 USD | $4.08 4.46 USD | $4.08 4.46 USD | $2.21B 2.41B USD | 12.75 | $0.32 0.35 USD | |
| Rémy Cointreau SA RMC.F | $42.24 46.17 USD |
-0.8
|
$2.21B 2.41B USD | $919 1K USD | $42.24 46.17 USD | $42.24 46.17 USD | $2.21B 2.41B USD | 13.24 | $3.19 3.49 USD | |
| The Duckhorn Portfolio, Inc. 8B3.F | $10.6 11.59 USD |
0
|
$1.56B 1.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 1.71B USD | 0 | $0 0 USD | |
| Laurent-Perrier S.A. LPE.F | $97.2 106.25 USD |
-2.21
|
$580.21M 634.25M USD | $32 34.98 USD | $97.2 106.25 USD | $97.2 106.25 USD | $580.21M 634.25M USD | 11.47 | $8.47 9.26 USD | |
| MGP Ingredients, Inc. M1I.F | $23.4 25.58 USD |
-4.1
|
$522.75M 571.44M USD | $0 0 USD | $23.4 25.58 USD | $24 26.24 USD | $522.75M 571.44M USD | 16.59 | $1.41 1.54 USD | |
| Marie Brizard Wine & Spirits SA BED.F | $3.09 3.38 USD |
-2.83
|
$359.08M 392.52M USD | $2 2.19 USD | $3.09 3.38 USD | $3.19 3.49 USD | $359.08M 392.52M USD | 34.33 | $0.09 0.1 USD | |
| Lucas Bols N.V. LUA.F | $17.7 19.35 USD |
0
|
$289.51M 316.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.51M 316.47M USD | 0 | $0 0 USD | |
| Lanson-BCC GQ6.F | $35.4 38.7 USD |
-1.12
|
$240.7M 263.12M USD | $10 10.93 USD | $35.4 38.7 USD | $35.8 39.13 USD | $240.7M 263.12M USD | 10.02 | $3.53 3.86 USD | |
| Anora Group Oyj 28Q.F | $3.33 3.64 USD |
-1.62
|
$228.33M 249.6M USD | $1.8K 1.96K USD | $3.33 3.64 USD | $3.33 3.64 USD | $228.33M 249.6M USD | 22.19 | $0.15 0.16 USD | |
| Hawesko Holding SE HAW.F | $23.5 25.69 USD |
-2.49
|
$217.4M 237.65M USD | $350 382.6 USD | $23.5 25.69 USD | $23.5 25.69 USD | $217.4M 237.65M USD | 20.43 | $1.15 1.26 USD | |
| Italian Wine Brands S.p.A. MR3.F | $19.75 21.59 USD |
-2.23
|
$202.63M 221.5M USD | $100 109.31 USD | $19.75 21.59 USD | $20.6 22.52 USD | $202.63M 221.5M USD | 8.26 | $2.39 2.61 USD | |
| Zwack Unicum Nyrt. ZWC1.F | $73 79.8 USD |
-1.08
|
$146.68M 160.35M USD | $50 54.66 USD | $73 79.8 USD | $74.4 81.33 USD | $146.68M 160.35M USD | 18.67 | $3.91 4.27 USD | |
| Andrew Peller Limited ANJ.F | $3.04 3.32 USD |
+0.66
|
$136.46M 149.17M USD | $43 47 USD | $3.04 3.32 USD | $3.04 3.32 USD | $136.46M 149.17M USD | 50.66 | $0.06 0.07 USD | |
| Masi Agricola S.p.A. 0CY.F | $3.91 4.27 USD |
0
|
$129.57M 141.64M USD | $342 373.85 USD | $3.91 4.27 USD | $3.91 4.27 USD | $129.57M 141.64M USD | 2.00 | $1.95 2.13 USD | |
| Ambra S.A. 1W7.F | $4.7 5.14 USD |
-3.29
|
$126.38M 138.15M USD | $255 278.75 USD | $4.7 5.14 USD | $4.8 5.24 USD | $126.38M 138.15M USD | 8.86 | $0.53 0.58 USD | |
| Goldin Financial Holdings Limited FIH2.F | $0.007 0.0076 USD |
0
|
$124.62M 136.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.62M 136.23M USD | 0 | $0 0 USD | |
| Schloss Wachenheim AG SWA.F | $14 15.3 USD |
+2.19
|
$110.88M 121.21M USD | $220 240.49 USD | $14 15.3 USD | $14 15.3 USD | $110.88M 121.21M USD | 10.52 | $1.33 1.45 USD | |
| Naked Wines plc MWJ.F | $0.8199 0.9 USD |
-0.6
|
$64.5M 70.51M USD | $0 0 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $64.5M 70.51M USD | 0 | -$0.25 -0.2 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | $4.18 4.57 USD |
-5.64
|
$40.3M 44.05M USD | $1K 1.09K USD | $4.18 4.57 USD | $4.18 4.57 USD | $40.3M 44.05M USD | 0 | -$0.3 -0.3 USD | |
| Virgin Wines UK PLC 3RW.F | $0.3599 0.4 USD |
-5.21
|
$31.05M 33.95M USD | $40 43.73 USD | $0.3599 0.4 USD | $0.3699 0.41 USD | $31.05M 33.95M USD | 12.13 | $0.03 0.03 USD | |
| The Artisanal Spirits Company plc 045.F | $0.4 0.44 USD |
+5.24
|
$29.12M 31.83M USD | $1K 1.09K USD | $0.39 0.42 USD | $0.4 0.44 USD | $29.12M 31.83M USD | 0 | -$0.05 -0.05 USD | |
| Australian Vintage Ltd MGE.F | $0.05 0.06 USD |
+7.07
|
$19.81M 21.65M USD | $45 49.19 USD | $0.05 0.06 USD | $0.05 0.06 USD | $19.81M 21.65M USD | 0 | -$0.21 -0.2 USD | |
| Diamond Estates Wines & Spirits Inc. 4WS0.F | $0.11 0.12 USD |
0
|
$7.61M 8.32M USD | $430 470.05 USD | $0.11 0.12 USD | $0.11 0.12 USD | $7.61M 8.32M USD | 0 | $0 0 USD | |
| Compagnia dei Caraibi S.p.A. 6R3.F | $0.22 0.24 USD |
+4.76
|
$4.12M 4.5M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $4.12M 4.5M USD | 0 | -$1.04 -1.1 USD | |
| Vintage Wine Estates, Inc. 8HQ.F | $0.01 0.01 USD |
0
|
$599.43K 655.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $599.43K 655.25K USD | 0 | $0 0 USD | |
| Beckett's Inc. T27.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}