منصة التبادل: BSE القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الهند (169)
BSE (169)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
الخدمات المالية (169)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (16)
- المصارف - الإقليمية (35)
- التمويل العقاري (12)
- أسواق رأس المال (44)
- منصات تبادل البيانات المالية والأسهم (4)
- التأمين - الحياة (4)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الشركات الصورية (2)
- التكتلات المالية (7)
- الخدمات الائتمانية (39)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| State Bank of India SBIN.BO | $792.4 9.59 USD |
-1.64
|
$7.07T 85.56B USD | $362.53K 4.39K USD | $788.9 9.54 USD | $796.2 9.63 USD | $7.07T 85.56B USD | 9.11 | $86.93 1.05 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $138.2 1.67 USD |
-1.6
|
$1.81T 21.85B USD | $1.17M 14.19K USD | $136.25 1.65 USD | $139.65 1.69 USD | $1.81T 21.85B USD | 27.75 | $4.98 0.06 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $239.1 2.89 USD |
-0.83
|
$1.24T 14.96B USD | $472.08K 5.71K USD | $235.2 2.85 USD | $240.05 2.9 USD | $1.24T 14.96B USD | 5.97 | $40.05 0.48 USD | |
| Punjab National Bank PNB.BO | $106.55 1.29 USD |
-1.39
|
$1.22T 14.82B USD | $1.47M 17.82K USD | $105.05 1.27 USD | $107.4 1.3 USD | $1.22T 14.82B USD | 6.48 | $16.42 0.2 USD | |
| Union Bank of India UNIONBANK.BO | $146.3 1.77 USD |
-2.73
|
$1.12T 13.51B USD | $395.57K 4.79K USD | $145.1 1.76 USD | $148.5 1.8 USD | $1.12T 13.51B USD | 6.19 | $23.61 0.29 USD | |
| REC Limited RECLTD.BO | $402.55 4.87 USD |
-0.68
|
$1.06T 12.82B USD | $614.16K 7.43K USD | $392.7 4.75 USD | $404.1 4.89 USD | $1.06T 12.82B USD | 6.68 | $60.18 0.73 USD | |
| IDBI Bank Limited IDBI.BO | $94.85 1.15 USD |
-2.81
|
$1.02T 12.34B USD | $1.02M 12.38K USD | $94.2 1.14 USD | $97.35 1.18 USD | $1.02T 12.34B USD | 13.35 | $7.1 0.09 USD | |
| Canara Bank CANBK.BO | $111.45 1.35 USD |
-3.67
|
$1.01T 12.23B USD | $3.08M 37.28K USD | $107.55 1.3 USD | $111.7 1.35 USD | $1.01T 12.23B USD | 5.76 | $19.34 0.23 USD | |
| Indian Overseas Bank IOB.BO | $37.51 0.45 USD |
-2.75
|
$722.32B 8.74B USD | $1.56M 18.88K USD | $37.24 0.45 USD | $38.28 0.46 USD | $722.32B 8.74B USD | 21.31 | $1.76 0.02 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $816.55 9.88 USD |
-1.59
|
$636.37B 7.7B USD | $87.88K 1.06K USD | $814 9.85 USD | $827 10.01 USD | $636.37B 7.7B USD | 24.69 | $33.07 0.4 USD | |
| Yes Bank Limited YESBANK.BO | $20.16 0.24 USD |
-1.27
|
$632.27B 7.65B USD | $7.32M 88.6K USD | $19.97 0.24 USD | $20.29 0.25 USD | $632.27B 7.65B USD | 25.84 | $0.78 0.009 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $240.4 2.91 USD |
-1.07
|
$627.32B 7.59B USD | $397.57K 4.81K USD | $235.75 2.85 USD | $241.65 2.92 USD | $627.32B 7.59B USD | 19.04 | $12.62 0.15 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $768.45 9.3 USD |
-1.23
|
$572.24B 6.92B USD | $60.82K 735.87 USD | $757.15 9.16 USD | $772.9 9.35 USD | $572.24B 6.92B USD | 27.25 | $28.2 0.34 USD | |
| Bank of India Limited BANKINDIA.BO | $121.15 1.47 USD |
-1.22
|
$551.56B 6.67B USD | $580.63K 7.02K USD | $118.6 1.43 USD | $121.45 1.47 USD | $551.56B 6.67B USD | 5.77 | $20.97 0.25 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $70.42 0.85 USD |
-0.58
|
$516.54B 6.25B USD | $1.5M 18.19K USD | $69.29 0.84 USD | $70.99 0.86 USD | $516.54B 6.25B USD | 26.47 | $2.66 0.03 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $228.2 2.76 USD |
-1.04
|
$456.91B 5.53B USD | $645.7K 7.81K USD | $222 2.69 USD | $230 2.78 USD | $456.91B 5.53B USD | 16.86 | $13.53 0.16 USD | |
| Bank of Maharashtra MAHABANK.BO | $54.38 0.66 USD |
+0.52
|
$418.27B 5.06B USD | $1.25M 15.11K USD | $52.66 0.64 USD | $54.65 0.66 USD | $418.27B 5.06B USD | 7.24 | $7.51 0.09 USD | |
| UCO Bank UCOBANK.BO | $31.31 0.38 USD |
-1.42
|
$392.61B 4.75B USD | $1.22M 14.76K USD | $30.59 0.37 USD | $31.44 0.38 USD | $392.61B 4.75B USD | 15.19 | $2.06 0.02 USD | |
| Central Bank of India CENTRALBK.BO | $38.11 0.46 USD |
-0.88
|
$344.95B 4.17B USD | $478.57K 5.79K USD | $37.06 0.45 USD | $38.38 0.46 USD | $344.95B 4.17B USD | 8.41 | $4.53 0.05 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $175.15 2.12 USD |
-1.35
|
$282.16B 3.41B USD | $273.5K 3.31K USD | $173 2.09 USD | $176.9 2.14 USD | $282.16B 3.41B USD | 10.27 | $17.04 0.21 USD | |
| Punjab & Sind Bank PSB.BO | $31.51 0.38 USD |
-1.32
|
$223.58B 2.7B USD | $216.55K 2.62K USD | $30.95 0.37 USD | $31.62 0.38 USD | $223.58B 2.7B USD | 21.00 | $1.5 0.02 USD | |
| Indian Energy Exchange Limited IEX.BO | $187.1 2.26 USD |
-1.66
|
$166.38B 2.01B USD | $665.83K 8.06K USD | $186.1 2.25 USD | $189 2.29 USD | $166.38B 2.01B USD | 38.73 | $4.83 0.06 USD | |
| IFCI Limited IFCI.BO | $61.55 0.74 USD |
-1.28
|
$165.83B 2.01B USD | $2.36M 28.57K USD | $60.12 0.73 USD | $62.67 0.76 USD | $165.83B 2.01B USD | 94.69 | $0.65 0.007 USD | |
| RBL Bank Limited RBLBANK.BO | $220.25 2.66 USD |
-1.28
|
$134.13B 1.62B USD | $310.49K 3.76K USD | $215.05 2.6 USD | $222.4 2.69 USD | $134.13B 1.62B USD | 18.72 | $11.76 0.14 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $104.8 1.27 USD |
-2.33
|
$115.4B 1.4B USD | $262.22K 3.17K USD | $103.85 1.26 USD | $105.85 1.28 USD | $115.4B 1.4B USD | 5.54 | $18.91 0.23 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $107.05 1.3 USD |
0
|
$98.64B 1.19B USD | $335.4K 4.06K USD | $102.35 1.24 USD | $108.75 1.32 USD | $98.64B 1.19B USD | 18.42 | $5.81 0.07 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $48.85 0.59 USD |
+0.91
|
$94.54B 1.14B USD | $1.29M 15.6K USD | $46.93 0.57 USD | $49.97 0.6 USD | $94.54B 1.14B USD | 13.16 | $3.71 0.04 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $30.19 0.37 USD |
+1.14
|
$78.99B 955.6M USD | $1.44M 17.41K USD | $28.69 0.35 USD | $30.32 0.37 USD | $78.99B 955.6M USD | 6.06 | $4.98 0.06 USD | |
| Dhani Services Limited DHANI.BO | $73.9 0.89 USD |
+8.29
|
$43.04B 520.75M USD | $3.78M 45.76K USD | $66.48 0.8 USD | $76.5 0.93 USD | $43.04B 520.75M USD | 0 | -$0.95 -0.01 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.71 0.02 USD |
+0.59
|
$1.8B 21.72M USD | $310.59K 3.76K USD | $1.66 0.02 USD | $1.72 0.02 USD | $1.8B 21.72M USD | 85.50 | $0.02 0.0002 USD | |
| ARC Finance Limited ARCFIN.BO | $1.27 0.02 USD |
-4.51
|
$1.11B 13.39M USD | $2.11M 25.48K USD | $1.27 0.02 USD | $1.27 0.02 USD | $1.11B 13.39M USD | 31.75 | $0.04 0.0004 USD | |
| HDFC Bank Limited HDFCBANK.BO | $1,917.25 23.2 USD |
-1.27
|
$14.69T 177.73B USD | $199.74K 2.42K USD | $1,910 23.11 USD | $1,932.55 23.38 USD | $14.69T 177.73B USD | 20.74 | $92.41 1.12 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,416.2 17.13 USD |
-0.64
|
$10.1T 122.24B USD | $151.57K 1.83K USD | $1,401.05 16.95 USD | $1,421.3 17.2 USD | $10.1T 122.24B USD | 19.92 | $71.09 0.86 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $9,334.15 112.93 USD |
-0.32
|
$5.79T 70.11B USD | $34.57K 418.19 USD | $9,155 110.76 USD | $9,360.6 113.25 USD | $5.79T 70.11B USD | 348.41 | $26.79 0.32 USD | |
| Housing Development Finance Corporation Limited HDFC.BO | $2,729.95 33.03 USD |
0
|
$5.05T 61.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.05T 61.16B USD | 0 | $0 0 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $2,110.8 25.54 USD |
-0.71
|
$4.2T 50.77B USD | $42.11K 509.49 USD | $2,075 25.1 USD | $2,114.95 25.59 USD | $4.2T 50.77B USD | 18.97 | $111.24 1.35 USD | |
| Axis Bank Limited AXISBANK.BO | $1,205.95 14.59 USD |
-0.56
|
$3.74T 45.24B USD | $67.04K 811.04 USD | $1,198 14.49 USD | $1,211.55 14.66 USD | $3.74T 45.24B USD | 13.36 | $90.21 1.09 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.BO | $2,010.9 24.33 USD |
-0.79
|
$3.21T 38.8B USD | $59.52K 720.12 USD | $1,980.9 23.97 USD | $2,017 24.4 USD | $3.21T 38.8B USD | 36.49 | $55.1 0.67 USD | |
| SBI Life Insurance Company Limited SBILIFE.BO | $1,754.2 21.22 USD |
-0.67
|
$1.76T 21.27B USD | $31.39K 379.72 USD | $1,724 20.86 USD | $1,766 21.37 USD | $1.76T 21.27B USD | 73.00 | $24.03 0.29 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.BO | $752.45 9.1 USD |
-0.3
|
$1.62T 19.61B USD | $56.56K 684.26 USD | $734.75 8.89 USD | $754 9.12 USD | $1.62T 19.61B USD | 89.25 | $8.43 0.1 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | $14,074.3 170.28 USD |
-0.08
|
$1.57T 18.95B USD | $2.35K 28.37 USD | $13,808.2 167.06 USD | $14,136.6 171.03 USD | $1.57T 18.95B USD | 24.03 | $585.49 7.08 USD | |
| Power Finance Corporation Limited PFC.BO | $406.2 4.91 USD |
-2.19
|
$1.34T 16.22B USD | $434.52K 5.26K USD | $401.1 4.85 USD | $407.8 4.93 USD | $1.34T 16.22B USD | 5.83 | $69.66 0.84 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,555.85 18.82 USD |
-1.63
|
$1.31T 15.83B USD | $16.71K 202.14 USD | $1,542.15 18.66 USD | $1,569.05 18.98 USD | $1.31T 15.83B USD | 30.76 | $50.57 0.61 USD | |
| HDFC Asset Management Company Limited HDFCAMC.BO | $4,967.55 60.1 USD |
-1.22
|
$1.06T 12.86B USD | $6.24K 75.45 USD | $4,925.5 59.59 USD | $5,020.8 60.74 USD | $1.06T 12.86B USD | 43.29 | $114.75 1.39 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $2,600 31.46 USD |
+1.87
|
$1.04T 12.63B USD | $26.45K 319.94 USD | $2,508.95 30.35 USD | $2,607 31.54 USD | $1.04T 12.63B USD | 19.56 | $132.86 1.61 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | $1,940.85 23.48 USD |
+2.12
|
$962.38B 11.64B USD | $16.96K 205.2 USD | $1,866.55 22.58 USD | $1,948.9 23.58 USD | $962.38B 11.64B USD | 38.60 | $50.27 0.61 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | $1,007 12.18 USD |
+0.55
|
$958.15B 11.59B USD | $33.64K 407.04 USD | $980.25 11.86 USD | $1,008.85 12.21 USD | $958.15B 11.59B USD | 50.00 | $20.14 0.24 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | $629.35 7.61 USD |
-0.31
|
$909.79B 11.01B USD | $16.33K 197.54 USD | $620.6 7.51 USD | $630.9 7.63 USD | $909.79B 11.01B USD | 76.93 | $8.18 0.1 USD | |
| PB Fintech Limited POLICYBZR.BO | $1,886.1 22.82 USD |
+0.9
|
$863.78B 10.45B USD | $38.74K 468.73 USD | $1,819.5 22.01 USD | $1,898 22.96 USD | $863.78B 10.45B USD | 243.99 | $7.73 0.09 USD | |
| Indian Bank INDIANB.BO | $624.95 7.56 USD |
-0.06
|
$841.78B 10.18B USD | $97.5K 1.18K USD | $609.05 7.37 USD | $629.85 7.62 USD | $841.78B 10.18B USD | 7.47 | $83.62 1.01 USD | |
| General Insurance Corporation of India GICRE.BO | $390.85 4.73 USD |
-0.81
|
$685.71B 8.3B USD | $62.48K 755.93 USD | $384.6 4.65 USD | $393.5 4.76 USD | $685.71B 8.3B USD | 10.23 | $38.19 0.46 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $5,020.6 60.74 USD |
+0.07
|
$553.51B 6.7B USD | $867 10.49 USD | $4,953.05 59.92 USD | $5,029.55 60.85 USD | $553.51B 6.7B USD | 29.41 | $170.7 2.07 USD | |
| Max Financial Services Limited MFSL.BO | $1,527.75 18.48 USD |
+0.91
|
$527.25B 6.38B USD | $5.64K 68.26 USD | $1,496.05 18.1 USD | $1,532 18.53 USD | $527.25B 6.38B USD | 158.80 | $9.62 0.12 USD | |
| The Federal Bank Limited FEDERALBNK.BO | $205.3 2.48 USD |
-0.46
|
$504.04B 6.1B USD | $129.79K 1.57K USD | $202.5 2.45 USD | $206 2.49 USD | $504.04B 6.1B USD | 12.22 | $16.79 0.2 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $821.35 9.94 USD |
-1.2
|
$492.25B 5.96B USD | $100.48K 1.22K USD | $805.55 9.75 USD | $832.95 10.08 USD | $492.25B 5.96B USD | 20.03 | $40.99 0.5 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.BO | $735.5 8.9 USD |
-0.03
|
$467.07B 5.65B USD | $30.51K 369.12 USD | $715 8.65 USD | $740 8.95 USD | $467.07B 5.65B USD | 36.75 | $20.01 0.24 USD | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
0
|
$407.84B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| CRISIL Limited CRISIL.BO | $5,337.75 64.58 USD |
-3.47
|
$390.35B 4.72B USD | $5.83K 70.5 USD | $5,325 64.42 USD | $5,520 66.78 USD | $390.35B 4.72B USD | 55.25 | $96.61 1.17 USD | |
| Multi Commodity Exchange of India Limited MCX.BO | $7,557.75 91.44 USD |
+0.68
|
$384.71B 4.65B USD | $39.98K 483.73 USD | $7,399.2 89.52 USD | $7,686 92.99 USD | $384.71B 4.65B USD | 68.96 | $109.59 1.33 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $270.75 3.28 USD |
-1.31
|
$376.16B 4.55B USD | $111.74K 1.35K USD | $266.15 3.22 USD | $271.9 3.29 USD | $376.16B 4.55B USD | 15.19 | $17.82 0.22 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $1,997.2 24.16 USD |
+1.86
|
$375.03B 4.54B USD | $9.08K 109.88 USD | $1,913.55 23.15 USD | $2,000 24.2 USD | $375.03B 4.54B USD | 17.24 | $115.84 1.4 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,795.45 82.21 USD |
-1.28
|
$343.82B 4.16B USD | $5.43K 65.65 USD | $6,672.25 80.72 USD | $6,866.75 83.08 USD | $343.82B 4.16B USD | 109.88 | $61.84 0.75 USD | |
| LIC Housing Finance Limited LICHSGFIN.BO | $600.2 7.26 USD |
-0.73
|
$330.15B 3.99B USD | $70.7K 855.3 USD | $588.45 7.12 USD | $601.2 7.27 USD | $330.15B 3.99B USD | 6.06 | $98.91 1.2 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $416.85 5.04 USD |
-1.34
|
$322.33B 3.9B USD | $42.58K 515.15 USD | $408.35 4.94 USD | $420 5.08 USD | $322.33B 3.9B USD | 0 | -$1.25 -0.01 USD | |
| The New India Assurance Company Limited NIACL.BO | $186.55 2.26 USD |
-2.41
|
$307.43B 3.72B USD | $35.01K 423.53 USD | $184.9 2.24 USD | $189.5 2.29 USD | $307.43B 3.72B USD | 29.65 | $6.29 0.08 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | $1,055.6 12.77 USD |
-3.04
|
$274.51B 3.32B USD | $22.44K 271.5 USD | $1,046.15 12.66 USD | $1,073.1 12.98 USD | $274.51B 3.32B USD | 14.22 | $74.21 0.9 USD | |
| Angel One Limited ANGELONE.BO | $2,925.85 35.4 USD |
-2.99
|
$264.72B 3.2B USD | $39.34K 475.94 USD | $2,901 35.1 USD | $2,981.7 36.07 USD | $264.72B 3.2B USD | 23.09 | $126.69 1.53 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | $443.75 5.37 USD |
-2.58
|
$260.83B 3.16B USD | $35.41K 428.44 USD | $438.6 5.31 USD | $455.75 5.51 USD | $260.83B 3.16B USD | 40.82 | $10.87 0.13 USD | |
| Piramal Enterprises Limited PEL.BO | $1,133.05 13.71 USD |
-1.6
|
$254.45B 3.08B USD | $9.17K 110.98 USD | $1,123.25 13.59 USD | $1,140 13.79 USD | $254.45B 3.08B USD | 53.19 | $21.3 0.26 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $279.6 3.38 USD |
+3.36
|
$236.66B 2.86B USD | $524.07K 6.34K USD | $260.3 3.15 USD | $280.7 3.4 USD | $236.66B 2.86B USD | 19.64 | $14.23 0.17 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | $766.65 9.28 USD |
-2.32
|
$221.21B 2.68B USD | $7.95K 96.23 USD | $763.9 9.24 USD | $781 9.45 USD | $221.21B 2.68B USD | 23.80 | $32.2 0.39 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | $247.85 3 USD |
+2.95
|
$199.52B 2.41B USD | $174.6K 2.11K USD | $235.05 2.84 USD | $250 3.02 USD | $199.52B 2.41B USD | 10.27 | $24.12 0.29 USD | |
| IIFL Finance Limited IIFL.BO | $468.85 5.67 USD |
-1.45
|
$199.2B 2.41B USD | $51.33K 621.06 USD | $458.7 5.55 USD | $476.2 5.76 USD | $199.2B 2.41B USD | 53.76 | $8.72 0.11 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $1,180.35 14.28 USD |
-0.57
|
$188.55B 2.28B USD | $6.47K 78.26 USD | $1,145.35 13.86 USD | $1,186.4 14.35 USD | $188.55B 2.28B USD | 35.45 | $33.29 0.4 USD | |
| IDFC Limited IDFC.BO | $108 1.31 USD |
0
|
$172.8B 2.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.8B 2.09B USD | 0 | $0 0 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.BO | $2,014.2 24.37 USD |
-1.48
|
$167.22B 2.02B USD | $11.92K 144.19 USD | $1,950 23.59 USD | $2,026.5 24.52 USD | $167.22B 2.02B USD | 55.54 | $36.26 0.44 USD | |
| Aptus Value Housing Finance India Limited APTUS.BO | $319.8 3.87 USD |
-0.16
|
$159.84B 1.93B USD | $56.66K 685.43 USD | $310.95 3.76 USD | $320.3 3.88 USD | $159.84B 1.93B USD | 21.32 | $15 0.18 USD | |
| UTI Asset Management Company Limited UTIAMC.BO | $1,224.6 14.82 USD |
-2.15
|
$156.81B 1.9B USD | $9.91K 119.88 USD | $1,218.1 14.74 USD | $1,255 15.18 USD | $156.81B 1.9B USD | 21.45 | $57.07 0.69 USD | |
| Aavas Financiers Limited AAVAS.BO | $1,849.35 22.37 USD |
+1.06
|
$146.39B 1.77B USD | $9.05K 109.47 USD | $1,753 21.21 USD | $1,858.3 22.48 USD | $146.39B 1.77B USD | 25.70 | $71.94 0.87 USD | |
| City Union Bank Limited CUB.BO | $196.05 2.37 USD |
+0.38
|
$145.39B 1.76B USD | $101.08K 1.22K USD | $184 2.23 USD | $196.95 2.38 USD | $145.39B 1.76B USD | 13.00 | $15.08 0.18 USD | |
| Choice International Limited CHOICEIN.BO | $694.9 8.41 USD |
+0.13
|
$142.91B 1.73B USD | $23.63K 285.9 USD | $683.5 8.27 USD | $695.5 8.41 USD | $142.91B 1.73B USD | 249.96 | $2.78 0.03 USD | |
| JM Financial Limited JMFINANCIL.BO | $143.5 1.74 USD |
-2.01
|
$137.17B 1.66B USD | $179.65K 2.17K USD | $139.8 1.69 USD | $144.65 1.75 USD | $137.17B 1.66B USD | 16.72 | $8.58 0.1 USD | |
| Home First Finance Company India Limited HOMEFIRST.BO | $1,269.3 15.36 USD |
+2.69
|
$130.95B 1.58B USD | $16.94K 204.98 USD | $1,209.5 14.63 USD | $1,276.45 15.44 USD | $130.95B 1.58B USD | 30.21 | $42.01 0.51 USD | |
| Can Fin Homes Limited CANFINHOME.BO | $792.75 9.59 USD |
-0.65
|
$105.56B 1.28B USD | $21.8K 263.74 USD | $775.05 9.38 USD | $800 9.68 USD | $105.56B 1.28B USD | 12.31 | $64.37 0.78 USD | |
| IIFL Capital Services Limited IIFLSEC.BO | $331.75 4.01 USD |
0
|
$102.73B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 1.24B USD | 0 | $0 0 USD | |
| Sammaan Capital Limited IBULHSGFIN.BO | $164.45 1.99 USD |
0
|
$96.97B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.97B 1.17B USD | 0 | $0 0 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | $68.37 0.83 USD |
-1.84
|
$77.96B 943.21M USD | $355.01K 4.3K USD | $67.14 0.81 USD | $68.94 0.83 USD | $77.96B 943.21M USD | 53.00 | $1.29 0.02 USD | |
| The Karnataka Bank Limited KTKBANK.BO | $205.5 2.49 USD |
-0.75
|
$77.67B 939.63M USD | $70.26K 850.03 USD | $202.9 2.45 USD | $206.55 2.5 USD | $77.67B 939.63M USD | 6.11 | $33.62 0.41 USD | |
| Religare Enterprises Limited RELIGARE.BO | $232.45 2.81 USD |
+0.3
|
$76.86B 929.88M USD | $23.41K 283.23 USD | $227.1 2.75 USD | $235 2.84 USD | $76.86B 929.88M USD | 61.33 | $3.79 0.05 USD | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9B 869.82M USD | 0 | $0 0 USD | |
| CSB Bank Limited CSBBANK.BO | $384.6 4.65 USD |
-1.12
|
$65.12B 787.84M USD | $11.36K 137.41 USD | $377.25 4.56 USD | $386.7 4.68 USD | $65.12B 787.84M USD | 11.23 | $34.23 0.41 USD | |
| ICRA Limited ICRA.BO | $6,736.75 81.5 USD |
+1.18
|
$64.81B 784.11M USD | $784 9.49 USD | $6,608.05 79.95 USD | $6,806 82.34 USD | $64.81B 784.11M USD | 38.16 | $176.5 2.14 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | $5,226.4 63.23 USD |
-0.86
|
$57.87B 700.1M USD | $381 4.61 USD | $5,176.3 62.62 USD | $5,301.45 64.14 USD | $57.87B 700.1M USD | 58.82 | $88.85 1.07 USD | |
| CARE Ratings Limited CARERATING.BO | $1,854.65 22.44 USD |
+0.31
|
$55.56B 672.21M USD | $5.18K 62.68 USD | $1,800 21.78 USD | $1,900.75 23 USD | $55.56B 672.21M USD | 40.65 | $45.62 0.55 USD | |
| MAS Financial Services Limited MASFIN.BO | $290.75 3.52 USD |
-1.17
|
$47.42B 573.71M USD | $16.5K 199.66 USD | $286.75 3.47 USD | $293.75 3.55 USD | $47.42B 573.71M USD | 16.64 | $17.47 0.21 USD | |
| DCB Bank Limited DCBBANK.BO | $144.95 1.75 USD |
-0.51
|
$45.58B 551.39M USD | $47.29K 572.12 USD | $141 1.71 USD | $146 1.77 USD | $45.58B 551.39M USD | 7.43 | $19.5 0.24 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $332.9 4.03 USD |
-0.72
|
$45.43B 549.59M USD | $14.09K 170.41 USD | $320.65 3.88 USD | $339 4.1 USD | $45.43B 549.59M USD | 89.24 | $3.73 0.05 USD | |
| Share India Securities Limited SHAREINDIA.BO | $182.4 2.21 USD |
-0.55
|
$39.8B 481.55M USD | $40.42K 489.05 USD | $176.35 2.13 USD | $183.9 2.22 USD | $39.8B 481.55M USD | 12.24 | $14.9 0.18 USD | |
| Nalwa Sons Investments Limited NSIL.BO | $7,027.95 85.03 USD |
+1.05
|
$36.1B 436.71M USD | $528 6.39 USD | $6,890 83.36 USD | $7,067.15 85.5 USD | $36.1B 436.71M USD | 77.51 | $90.66 1.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}