منصة التبادل: BSE القطاع: الخدمات المالية الصناعة: الخدمات الائتمانية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الهند (39)
BSE (39)
- {{item.name}}
- جميع منصات التبادل
- ASX (19)
- BSE (39)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (41)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (42)
- NYSE (39)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (3)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
الخدمات المالية (39)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (39)
الخدمات الائتمانية (39)
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (16)
- المصارف - الإقليمية (35)
- التمويل العقاري (12)
- أسواق رأس المال (44)
- منصات تبادل البيانات المالية والأسهم (4)
- التأمين - الحياة (4)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الشركات الصورية (2)
- التكتلات المالية (7)
- الخدمات الائتمانية (39)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bajaj Finance Limited BAJFINANCE.BO | $925.25 11.19 USD |
+1.6
|
$5.75T 69.54B USD | $817.58K 9.89K USD | $918.6 11.11 USD | $940.7 11.38 USD | $5.75T 69.54B USD | 34.48 | $26.83 0.32 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $139.25 1.68 USD |
-0.29
|
$1.82T 22.02B USD | $383.42K 4.64K USD | $137.4 1.66 USD | $140.45 1.7 USD | $1.82T 22.02B USD | 27.90 | $4.99 0.06 USD | |
| REC Limited RECLTD.BO | $393.65 4.76 USD |
+0.15
|
$1.04T 12.54B USD | $299.27K 3.62K USD | $390.2 4.72 USD | $397 4.8 USD | $1.04T 12.54B USD | 6.54 | $60.19 0.73 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $231.2 2.8 USD |
+0.02
|
$463.28B 5.6B USD | $262.22K 3.17K USD | $229.6 2.78 USD | $234 2.83 USD | $463.28B 5.6B USD | 17.08 | $13.53 0.16 USD | |
| IFCI Limited IFCI.BO | $0 0.76 USD |
0
|
$168.66B 2.04B USD | $992.06K 12K USD | $62.21 0.75 USD | $64 0.77 USD | $168.66B 2.04B USD | 96.30 | $0.65 0.007 USD | |
| ARC Finance Limited ARCFIN.BO | $1 0.01 USD |
+1.01
|
$871.51M 10.54M USD | $3.59M 43.45K USD | $0.9799 0.01 USD | $1.01 0.01 USD | $871.51M 10.54M USD | 25.00 | $0.04 0.0004 USD | |
| Power Finance Corporation Limited PFC.BO | $413.3 5 USD |
-0.54
|
$1.36T 16.5B USD | $191.6K 2.32K USD | $412.25 4.99 USD | $419.6 5.08 USD | $1.36T 16.5B USD | 5.93 | $69.68 0.84 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,526.45 18.47 USD |
-0.06
|
$1.28T 15.54B USD | $36.86K 445.88 USD | $1,515.95 18.34 USD | $1,545.95 18.7 USD | $1.28T 15.54B USD | 30.20 | $50.53 0.61 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $2,663.4 32.22 USD |
+1.21
|
$1.07T 12.94B USD | $8.23K 99.51 USD | $2,616.9 31.66 USD | $2,667.95 32.28 USD | $1.07T 12.94B USD | 20.04 | $132.9 1.61 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | $910.5 11.02 USD |
-0.04
|
$866.37B 10.48B USD | $16.14K 195.22 USD | $906.45 10.97 USD | $919.6 11.13 USD | $866.37B 10.48B USD | 45.25 | $20.12 0.24 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $5,160.6 62.43 USD |
+0.5
|
$569.58B 6.89B USD | $832 10.07 USD | $5,127.5 62.03 USD | $5,185.5 62.74 USD | $569.58B 6.89B USD | 30.30 | $170.3 2.06 USD | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
0
|
$407.84B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $2,096.75 25.37 USD |
+0.57
|
$393.72B 4.76B USD | $5.48K 66.31 USD | $2,042.75 24.71 USD | $2,103.25 25.45 USD | $393.72B 4.76B USD | 18.11 | $115.74 1.4 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $266.55 3.22 USD |
-0.11
|
$370.33B 4.48B USD | $627.67K 7.59K USD | $264.65 3.2 USD | $270.85 3.28 USD | $370.33B 4.48B USD | 14.96 | $17.81 0.22 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $472.65 5.72 USD |
+1.39
|
$365.75B 4.43B USD | $114.52K 1.39K USD | $467.3 5.65 USD | $483.35 5.85 USD | $365.75B 4.43B USD | 0 | -$1.28 -0.01 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $276.6 3.35 USD |
+0.73
|
$234.12B 2.83B USD | $1.11M 13.45K USD | $273.4 3.31 USD | $281.2 3.4 USD | $234.12B 2.83B USD | 19.45 | $14.22 0.17 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $1,296.75 15.69 USD |
+4.46
|
$207.15B 2.51B USD | $558.52K 6.76K USD | $1,250 15.12 USD | $1,355 16.39 USD | $207.15B 2.51B USD | 39.05 | $33.2 0.4 USD | |
| IIFL Finance Limited IIFL.BO | $474.6 5.74 USD |
+2.38
|
$201.67B 2.44B USD | $63.05K 762.75 USD | $454.8 5.5 USD | $476.8 5.77 USD | $201.67B 2.44B USD | 54.36 | $8.73 0.11 USD | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9B 869.82M USD | 0 | $0 0 USD | |
| MAS Financial Services Limited MASFIN.BO | $310.5 3.76 USD |
+1.17
|
$50.64B 612.68M USD | $2.75K 33.32 USD | $305.95 3.7 USD | $310.7 3.76 USD | $50.64B 612.68M USD | 17.76 | $17.48 0.21 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $341.95 4.14 USD |
-2.06
|
$46.74B 565.42M USD | $12.53K 151.59 USD | $339.95 4.11 USD | $353.15 4.27 USD | $46.74B 565.42M USD | 91.67 | $3.73 0.05 USD | |
| Paisalo Digital Limited PAISALO.BO | $30.52 0.37 USD |
+0.23
|
$27.53B 333.1M USD | $525.84K 6.36K USD | $29.95 0.36 USD | $30.8 0.37 USD | $27.53B 333.1M USD | 13.68 | $2.23 0.03 USD | |
| PTC India Financial Services Limited PFS.BO | $40.9 0.49 USD |
-0.44
|
$26.27B 317.82M USD | $31.43K 380.3 USD | $40.66 0.49 USD | $41.36 0.5 USD | $26.27B 317.82M USD | 12.10 | $3.38 0.04 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.BO | $262.55 3.18 USD |
+8.47
|
$24.31B 294.12M USD | $255.13K 3.09K USD | $242 2.93 USD | $264.2 3.2 USD | $24.31B 294.12M USD | 23.42 | $11.21 0.14 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.BO | $287.65 3.48 USD |
+3.77
|
$20.51B 248.15M USD | $101.35K 1.23K USD | $277.15 3.35 USD | $294.25 3.56 USD | $20.51B 248.15M USD | 0 | -$145.1 -1.7 USD | |
| UGRO Capital Limited UGROCAP.BO | $178.65 2.16 USD |
+2.14
|
$20.4B 246.85M USD | $43.91K 531.18 USD | $174.1 2.11 USD | $180 2.18 USD | $20.4B 246.85M USD | 13.72 | $13.02 0.16 USD | |
| Satin Creditcare Network Limited SATIN.BO | $173.1 2.09 USD |
+4.18
|
$19.04B 230.34M USD | $30K 362.91 USD | $164 1.98 USD | $173.7 2.1 USD | $19.04B 230.34M USD | 10.23 | $16.91 0.2 USD | |
| Arman Financial Services Limited ARMANFIN.BO | $1,802.35 21.81 USD |
+1.61
|
$18.91B 228.78M USD | $1.66K 20.13 USD | $1,760 21.29 USD | $1,814.35 21.95 USD | $18.91B 228.78M USD | 36.63 | $49.2 0.6 USD | |
| Vardhman Holdings Limited VHL.BO | $4,073.65 49.28 USD |
-1.04
|
$13B 157.29M USD | $71 0.86 USD | $4,046.95 48.96 USD | $4,117.2 49.81 USD | $13B 157.29M USD | 5.04 | $808.21 9.78 USD | |
| Hexa Tradex Limited HEXATRADEX.BO | $185.3 2.24 USD |
-1.7
|
$10.24B 123.85M USD | $280 3.39 USD | $185.05 2.24 USD | $187.2 2.26 USD | $10.24B 123.85M USD | 0 | -$4.52 -0.05 USD | |
| CSL Finance Limited CSLFINANCE.BO | $338.85 4.1 USD |
+1.15
|
$7.61B 92.06M USD | $1.39K 16.78 USD | $335 4.05 USD | $341.05 4.13 USD | $7.61B 92.06M USD | 10.83 | $31.28 0.38 USD | |
| Industrial Investment Trust Limited IITL.BO | $170 2.06 USD |
+1.49
|
$3.83B 46.37M USD | $700 8.47 USD | $170 2.06 USD | $171.2 2.07 USD | $3.83B 46.37M USD | 94.97 | $1.79 0.02 USD | |
| Starteck Finance Limited STARTECK.BO | $298.2 3.61 USD |
+1.9
|
$2.96B 35.75M USD | $3.69K 44.65 USD | $293.1 3.55 USD | $300.75 3.64 USD | $2.96B 35.75M USD | 28.31 | $10.53 0.13 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | $120 1.45 USD |
+6.86
|
$1.69B 20.46M USD | $1K 12.1 USD | $120 1.45 USD | $120 1.45 USD | $1.69B 20.46M USD | 8.59 | $13.96 0.17 USD | |
| Yaari Digital Integrated Services Limited YAARI.BO | $16.77 0.2 USD |
-1.35
|
$1.66B 20.13M USD | $17.31K 209.36 USD | $16.15 0.2 USD | $17.85 0.22 USD | $1.66B 20.13M USD | 0 | -$6.79 -0.08 USD | |
| Srei Infrastructure Finance Limited SREINFRA.BO | $2.07 0.03 USD |
0
|
$1.04B 12.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 12.6M USD | 0 | $0 0 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.BO | $35.19 0.43 USD |
-2.36
|
$385.56M 4.66M USD | $306 3.7 USD | $34.77 0.42 USD | $36.47 0.44 USD | $385.56M 4.66M USD | 0 | -$165.5 -2.003 USD | |
| TCI Finance Limited TCIFINANCE.BO | $15.49 0.19 USD |
+0.72
|
$199.4M 2.41M USD | $4.2K 50.79 USD | $14.64 0.18 USD | $15.7 0.19 USD | $199.4M 2.41M USD | 0 | -$1.12 -0.01 USD | |
| DCM Financial Services Limited DCMFINSERV.BO | $6.63 0.08 USD |
0
|
$146.69M 1.77M USD | $2.16K 26.12 USD | $6.59 0.08 USD | $7.02 0.08 USD | $146.69M 1.77M USD | 0 | -$0.54 -0.006 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}