منصة التبادل: BSE القطاع: الخدمات المالية الصناعة: الخدمات الائتمانية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الهند (39)
BSE (39)
- {{item.name}}
- جميع منصات التبادل
- ASX (19)
- BSE (39)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (41)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (42)
- NYSE (39)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (3)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
الخدمات المالية (39)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (39)
الخدمات الائتمانية (39)
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (16)
- المصارف - الإقليمية (35)
- التمويل العقاري (12)
- أسواق رأس المال (44)
- منصات تبادل البيانات المالية والأسهم (4)
- التأمين - الحياة (4)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الشركات الصورية (2)
- التكتلات المالية (7)
- الخدمات الائتمانية (39)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indian Railway Finance Corporation Limited IRFC.BO | $140.45 1.7 USD |
-3.4
|
$1.84T 22.21B USD | $1.15M 13.9K USD | $140 1.69 USD | $146.2 1.77 USD | $1.84T 22.21B USD | 28.14 | $4.99 0.06 USD | |
| REC Limited RECLTD.BO | $405.3 4.9 USD |
-3.34
|
$1.1T 13.36B USD | $219.94K 2.66K USD | $403.55 4.88 USD | $419.2 5.07 USD | $1.1T 13.36B USD | 6.96 | $58.2 0.7 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $230.6 2.79 USD |
-3.45
|
$478.39B 5.79B USD | $270.61K 3.27K USD | $229.35 2.77 USD | $240.25 2.91 USD | $478.39B 5.79B USD | 17.67 | $13.05 0.16 USD | |
| IFCI Limited IFCI.BO | $62.35 0.75 USD |
-3.48
|
$167.99B 2.03B USD | $2.3M 27.81K USD | $62.08 0.75 USD | $65.49 0.79 USD | $167.99B 2.03B USD | 95.92 | $0.65 0.007 USD | |
| ARC Finance Limited ARCFIN.BO | $1.33 0.02 USD |
-5
|
$1.22B 14.76M USD | $1.92M 23.18K USD | $1.33 0.02 USD | $1.33 0.02 USD | $1.22B 14.76M USD | 33.25 | $0.04 0.0004 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $9,364.2 113.29 USD |
-0.64
|
$5.81T 70.33B USD | $65.45K 791.82 USD | $9,351.7 113.14 USD | $9,533.85 115.34 USD | $5.81T 70.33B USD | 34.86 | $268.6 3.25 USD | |
| Power Finance Corporation Limited PFC.BO | $415.3 5.02 USD |
-3.09
|
$1.37T 16.58B USD | $144.24K 1.75K USD | $413.75 5.01 USD | $429.25 5.19 USD | $1.37T 16.58B USD | 5.96 | $69.68 0.84 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,581.65 19.14 USD |
-1.64
|
$1.33T 16.1B USD | $23.75K 287.38 USD | $1,578.75 19.1 USD | $1,634.15 19.77 USD | $1.33T 16.1B USD | 31.22 | $50.65 0.61 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $2,552.2 30.88 USD |
+0.51
|
$1.02T 12.4B USD | $40.99K 495.91 USD | $2,533.15 30.65 USD | $2,598.8 31.44 USD | $1.02T 12.4B USD | 19.12 | $133.48 1.61 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | $1,001.5 12.12 USD |
+0.96
|
$952.91B 11.53B USD | $76.17K 921.54 USD | $990.7 11.99 USD | $1,011 12.23 USD | $952.91B 11.53B USD | 49.26 | $20.33 0.25 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $5,017 60.7 USD |
-0.58
|
$555.66B 6.72B USD | $598 7.23 USD | $5,003.1 60.53 USD | $5,063.45 61.26 USD | $555.66B 6.72B USD | 29.41 | $170.56 2.06 USD | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
0
|
$407.84B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $274.35 3.32 USD |
-2.33
|
$390.39B 4.72B USD | $74.48K 901.12 USD | $273.1 3.3 USD | $282.85 3.42 USD | $390.39B 4.72B USD | 15.77 | $17.39 0.21 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $1,960.65 23.72 USD |
-0.76
|
$368.16B 4.45B USD | $3.94K 47.61 USD | $1,950 23.59 USD | $2,001.25 24.21 USD | $368.16B 4.45B USD | 16.93 | $115.78 1.4 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $422.5 5.11 USD |
-0.84
|
$329.48B 3.99B USD | $35.27K 426.73 USD | $420 5.08 USD | $429.3 5.19 USD | $329.48B 3.99B USD | 0 | -$1.27 -0.01 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $270.5 3.27 USD |
+0.82
|
$228.96B 2.77B USD | $328.28K 3.97K USD | $267 3.23 USD | $275 3.33 USD | $228.96B 2.77B USD | 18.86 | $14.34 0.17 USD | |
| IIFL Finance Limited IIFL.BO | $475.75 5.76 USD |
-1.66
|
$205.55B 2.49B USD | $63.08K 763.18 USD | $474.6 5.74 USD | $486.3 5.88 USD | $205.55B 2.49B USD | 55.57 | $8.56 0.1 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $1,187.1 14.36 USD |
-2.75
|
$194.99B 2.36B USD | $9.38K 113.43 USD | $1,178.45 14.26 USD | $1,234.8 14.94 USD | $194.99B 2.36B USD | 36.76 | $32.29 0.39 USD | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9B 869.82M USD | 0 | $0 0 USD | |
| MAS Financial Services Limited MASFIN.BO | $294.2 3.56 USD |
-2.44
|
$49.18B 595.02M USD | $19.72K 238.63 USD | $292.3 3.54 USD | $302 3.65 USD | $49.18B 595.02M USD | 17.24 | $17.06 0.21 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $335.3 4.06 USD |
-2.63
|
$46.99B 568.49M USD | $8.5K 102.86 USD | $332.7 4.03 USD | $348.75 4.22 USD | $46.99B 568.49M USD | 92.62 | $3.62 0.04 USD | |
| Paisalo Digital Limited PAISALO.BO | $32.45 0.39 USD |
-2.2
|
$29.93B 362.13M USD | $272.81K 3.3K USD | $32.3 0.39 USD | $33.78 0.41 USD | $29.93B 362.13M USD | 14.88 | $2.18 0.03 USD | |
| PTC India Financial Services Limited PFS.BO | $42.11 0.51 USD |
-3.37
|
$27.99B 338.64M USD | $180K 2.18K USD | $41.81 0.51 USD | $44.49 0.54 USD | $27.99B 338.64M USD | 12.87 | $3.27 0.04 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.BO | $219.6 2.66 USD |
-2.85
|
$20.93B 253.23M USD | $176.18K 2.13K USD | $216.85 2.62 USD | $227.4 2.75 USD | $20.93B 253.23M USD | 20.16 | $10.89 0.13 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.BO | $279.35 3.38 USD |
-1.01
|
$20.12B 243.45M USD | $47.75K 577.65 USD | $276.65 3.35 USD | $286 3.46 USD | $20.12B 243.45M USD | 0 | -$143.6 -1.7 USD | |
| Arman Financial Services Limited ARMANFIN.BO | $1,754.3 21.22 USD |
-0.2
|
$18.41B 222.68M USD | $2.94K 35.62 USD | $1,732.75 20.96 USD | $1,771.3 21.43 USD | $18.41B 222.68M USD | 35.64 | $49.22 0.6 USD | |
| Satin Creditcare Network Limited SATIN.BO | $162.65 1.97 USD |
-1.84
|
$17.9B 216.52M USD | $4.77K 57.73 USD | $162.2 1.96 USD | $169.95 2.06 USD | $17.9B 216.52M USD | 9.61 | $16.92 0.2 USD | |
| UGRO Capital Limited UGROCAP.BO | $174.4 2.11 USD |
-2.73
|
$16.36B 197.98M USD | $24.8K 300.06 USD | $173.85 2.1 USD | $180.5 2.18 USD | $16.36B 197.98M USD | 13.39 | $13.02 0.16 USD | |
| Vardhman Holdings Limited VHL.BO | $4,043.65 48.92 USD |
-2.41
|
$12.91B 156.13M USD | $173 2.09 USD | $4,023.5 48.68 USD | $4,222.6 51.09 USD | $12.91B 156.13M USD | 5.00 | $808.38 9.78 USD | |
| Hexa Tradex Limited HEXATRADEX.BO | $183.05 2.21 USD |
-0.25
|
$10.14B 122.65M USD | $327 3.96 USD | $181.6 2.2 USD | $194.95 2.36 USD | $10.14B 122.65M USD | 0 | -$4.5 -0.05 USD | |
| CSL Finance Limited CSLFINANCE.BO | $343.35 4.15 USD |
-1.7
|
$7.84B 94.9M USD | $682 8.25 USD | $338 4.09 USD | $359.9 4.35 USD | $7.84B 94.9M USD | 11.16 | $30.76 0.37 USD | |
| Industrial Investment Trust Limited IITL.BO | $179.95 2.18 USD |
+2.59
|
$4.06B 49.09M USD | $72 0.87 USD | $171.1 2.07 USD | $182.9 2.21 USD | $4.06B 49.09M USD | 101.66 | $1.77 0.02 USD | |
| Starteck Finance Limited STARTECK.BO | $290.2 3.51 USD |
+1.26
|
$2.88B 34.79M USD | $5.65K 68.37 USD | $284.05 3.44 USD | $319.3 3.86 USD | $2.88B 34.79M USD | 27.58 | $10.52 0.13 USD | |
| Yaari Digital Integrated Services Limited YAARI.BO | $17.64 0.21 USD |
+5
|
$1.74B 21.06M USD | $23.21K 280.78 USD | $17.63 0.21 USD | $17.64 0.21 USD | $1.74B 21.06M USD | 0 | -$7.13 -0.08 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | $118 1.43 USD |
-1.67
|
$1.69B 20.46M USD | $647 7.83 USD | $115.5 1.4 USD | $120 1.45 USD | $1.69B 20.46M USD | 8.60 | $13.72 0.17 USD | |
| Srei Infrastructure Finance Limited SREINFRA.BO | $2.07 0.03 USD |
0
|
$1.04B 12.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 12.6M USD | 0 | $0 0 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.BO | $37.5 0.45 USD |
-1.29
|
$410.86M 4.97M USD | $2.6K 31.48 USD | $35.28 0.43 USD | $38 0.46 USD | $410.86M 4.97M USD | 0 | -$165.5 -2.003 USD | |
| TCI Finance Limited TCIFINANCE.BO | $14.85 0.18 USD |
+10
|
$191.16M 2.31M USD | $112.42K 1.36K USD | $13.63 0.16 USD | $14.85 0.18 USD | $191.16M 2.31M USD | 0 | -$1.12 -0.01 USD | |
| DCM Financial Services Limited DCMFINSERV.BO | $6.92 0.08 USD |
-2.95
|
$153.11M 1.85M USD | $7.21K 87.23 USD | $6.78 0.08 USD | $7.48 0.09 USD | $153.11M 1.85M USD | 0 | -$0.54 -0.006 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}