منصة التبادل: BSE القطاع: الخدمات المالية الصناعة: أسواق رأس المال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الهند (44)
BSE (44)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (78)
- IOB (9)
- Istanbul (10)
- Jakarta (7)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (35)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (4)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (13)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
الخدمات المالية (44)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (44)
أسواق رأس المال (44)
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (16)
- المصارف - الإقليمية (35)
- التمويل العقاري (12)
- أسواق رأس المال (44)
- منصات تبادل البيانات المالية والأسهم (4)
- التأمين - الحياة (4)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الشركات الصورية (2)
- التكتلات المالية (7)
- الخدمات الائتمانية (39)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indian Energy Exchange Limited IEX.BO | $190.25 2.3 USD |
-1.81
|
$172.29B 2.08B USD | $1.68M 20.33K USD | $189 2.29 USD | $196.4 2.38 USD | $172.29B 2.08B USD | 40.13 | $4.74 0.06 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $107.05 1.3 USD |
-1.97
|
$100.62B 1.22B USD | $261.7K 3.17K USD | $106 1.28 USD | $109.95 1.33 USD | $100.62B 1.22B USD | 18.78 | $5.7 0.07 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.7 0.02 USD |
+3.66
|
$1.79B 21.6M USD | $2.66M 32.13K USD | $1.62 0.02 USD | $1.79 0.02 USD | $1.79B 21.6M USD | 85.00 | $0.02 0.0002 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $831.35 10.06 USD |
-2.29
|
$509.9B 6.17B USD | $110.12K 1.33K USD | $828.2 10.02 USD | $862 10.43 USD | $509.9B 6.17B USD | 20.74 | $40.07 0.48 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,883.55 83.28 USD |
-4
|
$348.28B 4.21B USD | $9.24K 111.84 USD | $6,868 83.09 USD | $7,174.5 86.8 USD | $348.28B 4.21B USD | 111.61 | $61.67 0.75 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| Angel One Limited ANGELONE.BO | $3,016.15 36.49 USD |
-3.13
|
$281.71B 3.41B USD | $26.78K 324.03 USD | $3,004.25 36.35 USD | $3,116 37.7 USD | $281.71B 3.41B USD | 24.56 | $122.76 1.49 USD | |
| Choice International Limited CHOICEIN.BO | $694 8.4 USD |
-0.9
|
$144.02B 1.74B USD | $28.88K 349.39 USD | $690.2 8.35 USD | $703.7 8.51 USD | $144.02B 1.74B USD | 249.64 | $2.78 0.03 USD | |
| JM Financial Limited JMFINANCIL.BO | $146.45 1.77 USD |
-1.05
|
$141.79B 1.72B USD | $254.91K 3.08K USD | $145.8 1.76 USD | $150.75 1.82 USD | $141.79B 1.72B USD | 17.24 | $8.49 0.1 USD | |
| IIFL Capital Services Limited IIFLSEC.BO | $331.75 4.01 USD |
0
|
$102.73B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 1.24B USD | 0 | $0 0 USD | |
| Religare Enterprises Limited RELIGARE.BO | $231.75 2.8 USD |
-1.26
|
$77.6B 938.89M USD | $10.04K 121.43 USD | $230.65 2.79 USD | $237.35 2.87 USD | $77.6B 938.89M USD | 62.13 | $3.73 0.05 USD | |
| Share India Securities Limited SHAREINDIA.BO | $183.4 2.22 USD |
-4.38
|
$41.85B 506.37M USD | $81.49K 985.92 USD | $181.85 2.2 USD | $192.1 2.32 USD | $41.85B 506.37M USD | 12.87 | $14.25 0.17 USD | |
| Dhani Services Limited DHANI.BO | $68.24 0.83 USD |
-4.1
|
$41.45B 501.44M USD | $1.35M 16.29K USD | $67.62 0.82 USD | $73.42 0.89 USD | $41.45B 501.44M USD | 0 | -$0.91 -0.01 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $315.9 3.82 USD |
-1.4
|
$24.79B 299.87M USD | $84.68K 1.02K USD | $314.45 3.8 USD | $327.05 3.96 USD | $24.79B 299.87M USD | 15.87 | $19.9 0.24 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $83.84 1.01 USD |
-3.54
|
$24.25B 293.42M USD | $135.85K 1.64K USD | $83.3 1.01 USD | $88.5 1.07 USD | $24.25B 293.42M USD | 14.09 | $5.95 0.07 USD | |
| Summit Securities Limited SUMMITSEC.BO | $2,114.35 25.58 USD |
-1.69
|
$23.45B 283.65M USD | $2.07K 25.07 USD | $2,111 25.54 USD | $2,280 27.58 USD | $23.45B 283.65M USD | 34.12 | $61.95 0.75 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $1,750 21.17 USD |
-0.83
|
$20.93B 253.19M USD | $1.35K 16.3 USD | $1,676.5 20.28 USD | $1,790 21.66 USD | $20.93B 253.19M USD | 232.40 | $7.53 0.09 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $105.15 1.27 USD |
-2.64
|
$18.51B 223.9M USD | $24.77K 299.66 USD | $104.15 1.26 USD | $110 1.33 USD | $18.51B 223.9M USD | 8.59 | $12.24 0.15 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $96.46 1.17 USD |
-3.18
|
$17.93B 216.98M USD | $34.64K 419.12 USD | $96.2 1.16 USD | $100.08 1.21 USD | $17.93B 216.98M USD | 7.69 | $12.54 0.15 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $139.7 1.69 USD |
-1.62
|
$14.87B 179.87M USD | $40.86K 494.34 USD | $139.15 1.68 USD | $146.8 1.78 USD | $14.87B 179.87M USD | 10.20 | $13.69 0.17 USD | |
| 5paisa Capital Limited 5PAISA.BO | $406.45 4.92 USD |
-2.48
|
$13.02B 157.5M USD | $6.37K 77.08 USD | $405 4.9 USD | $418.35 5.06 USD | $13.02B 157.5M USD | 19.11 | $21.26 0.26 USD | |
| Dhunseri Ventures Limited DVL.BO | $338 4.09 USD |
-0.52
|
$11.91B 144.03M USD | $2.23K 27.02 USD | $335.6 4.06 USD | $342.4 4.14 USD | $11.91B 144.03M USD | 8.25 | $40.93 0.5 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $185.65 2.25 USD |
-1.82
|
$10.69B 129.28M USD | $17.15K 207.49 USD | $183.05 2.21 USD | $194.5 2.35 USD | $10.69B 129.28M USD | 14.41 | $12.88 0.16 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,485.1 17.97 USD |
-0.62
|
$9.11B 110.23M USD | $98 1.19 USD | $1,481.2 17.92 USD | $1,503.7 18.19 USD | $9.11B 110.23M USD | 10.03 | $147.92 1.79 USD | |
| Prime Securities Limited PRIMESECU.BO | $260 3.15 USD |
+1.88
|
$8.74B 105.76M USD | $1.91K 23.14 USD | $255.95 3.1 USD | $266.6 3.23 USD | $8.74B 105.76M USD | 23.31 | $11.15 0.13 USD | |
| VLS Finance Limited VLSFINANCE.BO | $253.5 3.07 USD |
-2.27
|
$8.64B 104.56M USD | $881 10.66 USD | $252.4 3.05 USD | $260.1 3.15 USD | $8.64B 104.56M USD | 18.86 | $13.44 0.16 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $155.65 1.88 USD |
-3.8
|
$8.45B 102.26M USD | $2K 24.15 USD | $155 1.88 USD | $163.4 1.98 USD | $8.45B 102.26M USD | 19.87 | $7.83 0.09 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | $251 3.04 USD |
+0.12
|
$6.4B 77.38M USD | $1.23K 14.84 USD | $250.7 3.03 USD | $254.5 3.08 USD | $6.4B 77.38M USD | 11.42 | $21.96 0.27 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | $340.4 4.12 USD |
-2.18
|
$5.83B 70.51M USD | $1.05K 12.67 USD | $337.2 4.08 USD | $355.5 4.3 USD | $5.83B 70.51M USD | 11.69 | $29.1 0.35 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | $18.65 0.23 USD |
-2
|
$5.26B 63.67M USD | $39.27K 475.11 USD | $18.65 0.23 USD | $18.95 0.23 USD | $5.26B 63.67M USD | 15.67 | $1.19 0.01 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $1,140 13.79 USD |
<0.01
|
$4.17B 50.4M USD | $27.66K 334.64 USD | $1,140 13.79 USD | $1,140.5 13.8 USD | $4.17B 50.4M USD | 112.31 | $10.15 0.12 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | $21.25 0.26 USD |
-0.79
|
$3.72B 45M USD | $33.18K 401.47 USD | $21.14 0.26 USD | $22.26 0.27 USD | $3.72B 45M USD | 21.03 | $1.01 0.01 USD | |
| AuSom Enterprise Limited AUSOMENT.BO | $116.75 1.41 USD |
+4.52
|
$1.6B 19.32M USD | $2 0.02 USD | $116.75 1.41 USD | $117.05 1.42 USD | $1.6B 19.32M USD | 8.13 | $14.35 0.17 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | $35.47 0.43 USD |
-3.46
|
$1.57B 19.04M USD | $8.78K 106.25 USD | $35.26 0.43 USD | $36.79 0.45 USD | $1.57B 19.04M USD | 18.57 | $1.91 0.02 USD | |
| Delphi World Money Limited DELPHIFX.BO | $133.2 1.61 USD |
+2.82
|
$1.48B 17.93M USD | $1.32K 15.99 USD | $130.5 1.58 USD | $136 1.65 USD | $1.48B 17.93M USD | 73.59 | $1.81 0.02 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | $30.83 0.37 USD |
-0.45
|
$1.08B 13.11M USD | $4.12K 49.82 USD | $30.43 0.37 USD | $31.99 0.39 USD | $1.08B 13.11M USD | 18.79 | $1.64 0.02 USD | |
| BLB Limited BLBLIMITED.BO | $15.21 0.18 USD |
-0.13
|
$805.14M 9.74M USD | $66.04K 798.99 USD | $15.08 0.18 USD | $15.78 0.19 USD | $805.14M 9.74M USD | 20.83 | $0.73 0.008 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | $66.24 0.8 USD |
+0.5
|
$695.52M 8.41M USD | $906 10.96 USD | $65.91 0.8 USD | $66.9 0.81 USD | $695.52M 8.41M USD | 5.63 | $11.75 0.14 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | $29.4 0.36 USD |
+5
|
$370.89M 4.49M USD | $2.01K 24.35 USD | $28.28 0.34 USD | $29.4 0.36 USD | $370.89M 4.49M USD | 1.90 | $15.45 0.19 USD | |
| Khandwala Securities Limited KHANDSE.BO | $22.64 0.27 USD |
-3.5
|
$357.85M 4.33M USD | $4.52K 54.66 USD | $22.42 0.27 USD | $25.23 0.31 USD | $357.85M 4.33M USD | 0 | -$0.5 -0.006 USD | |
| Blue Chip India Limited BLUECHIP.BO | $5.5 0.07 USD |
0
|
$304.17M 3.68M USD | $640 7.74 USD | $5.5 0.07 USD | $5.5 0.07 USD | $304.17M 3.68M USD | 0 | -$0.47 -0.005 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.BO | $13.2 0.16 USD |
-0.6
|
$177.42M 2.15M USD | $3.28K 39.62 USD | $12.65 0.15 USD | $14.2 0.17 USD | $177.42M 2.15M USD | 0 | -$3.83 -0.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}