$3.4T
إجمالي القيمة السوقية
$112B
إجمالي حجم التداول
BTC 61.72%     ETH 9.01%
السيطرة

صفحة النتائج 7 منصة التبادل: Berlin سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Weibo Corp  2WBA.BE $8.3 9.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fortum Oyj  FOT.BE $15.84 17.31 USD
-1.25
$0 0 USD $0 0 USD $15.84 17.31 USD $15.84 17.31 USD $0 0 USD 0 $0 0 USD
Obayashi Corp  OBA.BE $13.4 14.65 USD
+2.34
$0 0 USD $0 0 USD $13.4 14.65 USD $13.4 14.65 USD $0 0 USD 0 $0 0 USD
Valneva SE  AYJ0.BE $4.98 5.44 USD
-2.35
$0 0 USD $0 0 USD $4.98 5.44 USD $4.98 5.44 USD $0 0 USD 0 $0 0 USD
Agios Pharmaceuticals Inc  8AP.BE $30 32.79 USD
-0.66
$0 0 USD $0 0 USD $30 32.79 USD $30 32.79 USD $0 0 USD 0 $0 0 USD
Melexis NV  MEX.BE $65.95 72.09 USD
+0.23
$0 0 USD $0 0 USD $65.95 72.09 USD $65.95 72.09 USD $0 0 USD 0 $0 0 USD
Galmed Pharmaceuticals Ltd  GPH.BE $8.6 9.4 USD
0
$0 0 USD $351 383.69 USD $5.95 6.5 USD $8.6 9.4 USD $0 0 USD 0 $0 0 USD
Verditek PLC  52Y.BE $0.1499 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ilyda SA  IY3A.BE $2.7 2.95 USD
0
$0 0 USD $0 0 USD $2.7 2.95 USD $2.7 2.95 USD $0 0 USD 0 $0 0 USD
USU Software AG  OSP2.BE $18.4 20.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ceragon Networks Ltd  GGN.BE $1.92 2.1 USD
+1.05
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Granite Point Mortgage Trust Inc  G18.BE $1.98 2.16 USD
-2.94
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ClearVue Technologies Ltd  CKJ.BE $0.08 0.09 USD
+1.94
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Vow ASA  213.BE $0.17 0.18 USD
+4.81
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Next PLC  NXG.BE $147 160.69 USD
-1.34
$0 0 USD $0 0 USD $147 160.69 USD $147 160.69 USD $0 0 USD 0 $0 0 USD
Grab Holdings Inc  A6I.BE $4.18 4.57 USD
+2.5
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Martifer SGPS SA  FRW.BE $2.08 2.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Grupo Aeroportuario del Centro Norte SAB de CV  G7A.BE $63.5 69.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Viatris Inc  VIA.BE $7.6 8.3 USD
-2.26
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ying Li International Real Estate Ltd  SIB.BE $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zaptec AS  6I4.BE $1.68 1.84 USD
-9.77
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Your Family Entertainment AG  RTV.BE $1.89 2.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alphabet Inc  ABEA.BE $152.14 166.31 USD
+0.17
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Prada SpA  PRP.BE $5.2 5.69 USD
+0.04
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Conico Ltd  BDD.BE $0.0032 0.0034 USD
0
$0 0 USD $0 0 USD $0.0032 0.0034 USD $0.0032 0.0034 USD $0 0 USD 0 $0 0 USD
Eagle Bulk Shipping Inc  E1B1.BE $57.85 63.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ctac NV  TAC.BE $3.31 3.62 USD
-0.6
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EQT Corp  EQ6.BE $50.15 54.82 USD
+1.89
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Elcora Advanced Materials Corp  ELM.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HeadHunter Group PLC  2ZS.BE $16.4 17.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OVS SpA  0OV1.BE $3.41 3.73 USD
-0.64
$0 0 USD $0 0 USD $3.41 3.73 USD $3.41 3.73 USD $0 0 USD 0 $0 0 USD
The Wendy's Co  TQK.BE $9.82 10.73 USD
+1.32
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
La Francaise Des Jeux SA  1WE.BE $33.12 36.2 USD
+0.91
$0 0 USD $0 0 USD $33.12 36.2 USD $33.12 36.2 USD $0 0 USD 0 $0 0 USD
Entergy Corp  ETY.BE $69.5 75.97 USD
-0.71
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Parker Hannifin Corp  PAR.BE $565 617.62 USD
-0.53
$0 0 USD $0 0 USD $565 617.62 USD $565 617.62 USD $0 0 USD 0 $0 0 USD
Stabilus SE  STM.BE $25.8 28.2 USD
+1.18
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Natera Inc  45E.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Origin Materials Inc  5ER.BE $0.38 0.42 USD
-1.19
$0 0 USD $0 0 USD $0.38 0.42 USD $0.38 0.42 USD $0 0 USD 0 $0 0 USD
Nanobiotix SA  5NRA.BE $4 4.37 USD
-4.95
$0 0 USD $0 0 USD $4 4.37 USD $4 4.37 USD $0 0 USD 0 $0 0 USD
Dolby Laboratories Inc  FUO.BE $64 69.96 USD
-0.77
$0 0 USD $0 0 USD $64 69.96 USD $64 69.96 USD $0 0 USD 0 $0 0 USD
Lululemon Athletica Inc  33L.BE $206.2 225.4 USD
-0.48
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
First Advantage Corp  0MS.BE $15.3 16.72 USD
-0.65
$0 0 USD $0 0 USD $15.3 16.72 USD $15.3 16.72 USD $0 0 USD 0 $0 0 USD
Schneider Electric SE  SND.BE $220.5 241.04 USD
+0.14
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DKK/PLN  PN1.BE $14.11 15.42 USD
+5.02
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Asahi Kasei Corp  ASAA.BE $5.75 6.29 USD
+1.52
$0 0 USD $0 0 USD $5.75 6.29 USD $5.75 6.29 USD $0 0 USD 0 $0 0 USD
Graycliff Exploration Ltd  GE0.BE $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Precision BioSciences Inc  PBS.BE $0.34 0.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alithya Group Inc  0QZ.BE $1.45 1.59 USD
-4.4
$0 0 USD $0 0 USD $1.45 1.59 USD $1.45 1.59 USD $0 0 USD 0 $0 0 USD
International Petroleum Corp  IPT.BE $14.94 16.33 USD
+4.99
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Prosus NV  1TY.BE $46.5 50.83 USD
-0.81
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bayerische Motoren Werke AG  BMW.BE $73.52 80.37 USD
-1.89
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tredegar Corp  T70.BE $7.5 8.2 USD
-0.66
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Burgenland Holding AG  BH4.BE $67.5 73.79 USD
+1.53
$0 0 USD $0 0 USD $67.5 73.79 USD $67.5 73.79 USD $0 0 USD 0 $0 0 USD
E.ON SE  EOAN.BE $15.26 16.68 USD
-0.68
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Trigano SA  TGO.BE $136 148.67 USD
+0.37
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wanda Hotel Development Co Ltd  CL1A.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Super League Gaming Inc  8LG.BE $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Airports Of Thailand PLC  NYVQ.BE $0.77 0.84 USD
0
$0 0 USD $0 0 USD $0.77 0.84 USD $0.77 0.84 USD $0 0 USD 0 $0 0 USD
Mr. Cooper Group Inc  07WA.BE $121.45 132.76 USD
-0.25
$0 0 USD $0 0 USD $121.45 132.76 USD $121.45 132.76 USD $0 0 USD 0 $0 0 USD
PEDEVCO Corp  UD1P.BE $0.6999 0.77 USD
+10.34
$0 0 USD $0 0 USD $0.6999 0.77 USD $0.6999 0.77 USD $0 0 USD 0 $0 0 USD
Minth Group Ltd  M3I.BE $2.16 2.36 USD
-1.79
$0 0 USD $0 0 USD $2.16 2.36 USD $2.16 2.36 USD $0 0 USD 0 $0 0 USD
KT Corp  KTC.BE $17 18.58 USD
-1.16
$0 0 USD $0 0 USD $17 18.58 USD $17 18.58 USD $0 0 USD 0 $0 0 USD
Oncopeptides AB  OND.BE $0.13 0.14 USD
-0.3
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Deoleo SA  SC5A.BE $0.19 0.21 USD
-0.78
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Conmed Corp  EC8.BE $45 49.19 USD
-1.32
$0 0 USD $0 0 USD $45 49.19 USD $45 49.19 USD $0 0 USD 0 $0 0 USD
Fleetcor Technologies Inc  07G.BE $282 308.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fennec Pharmaceuticals Inc  RV41.BE $6.6 7.21 USD
-4.17
$0 0 USD $0 0 USD $6.6 7.21 USD $6.6 7.21 USD $0 0 USD 0 $0 0 USD
Empresaria Group PLC  EIM.BE $0.2899 0.32 USD
0
$0 0 USD $0 0 USD $0.2899 0.32 USD $0.2899 0.32 USD $0 0 USD 0 $0 0 USD
Indofood Agri Resources Ltd  ZVF.BE $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shoprite Holdings Ltd  HY7.BE $13 14.21 USD
-2.26
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fast Finance24 Holding AG  FF24.BE $0.02999 0.04 USD
+43.48
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
L K Technology Holdings Ltd  L5D.BE $0.2999 0.33 USD
+1.35
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eventbrite Inc  EB4.BE $2.17 2.38 USD
-0.27
$0 0 USD $0 0 USD $2.17 2.38 USD $2.17 2.38 USD $0 0 USD 0 $0 0 USD
VNET Group Inc  217A.BE $4.78 5.23 USD
+1.27
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Materialise NV  06MA.BE $4.78 5.23 USD
+2.14
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CV Sciences Inc  0VE.BE $0.02999 0.04 USD
0
$0 0 USD $5K 5.47K USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
MGI Digital Graphic Technology SA  2EI.BE $14.88 16.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
eGain Corp  EGCA.BE $5.65 6.18 USD
+9.71
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Trend Micro Inc  TMI.BE $64.35 70.34 USD
+0.55
$0 0 USD $0 0 USD $64.35 70.34 USD $64.35 70.34 USD $0 0 USD 0 $0 0 USD
Commerce Resources Corp. R  D7H0.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Viking Supply Ships AB  0CX1.BE $10.75 11.75 USD
+0.94
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rubean AG  R1B.BE $6.5 7.11 USD
-2.26
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Air Transport Services Group Inc  AW8.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Qualcomm Inc  QCI.BE $134.56 147.09 USD
+0.52
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nanosphere Health Sciences Inc  2CG.BE $0.02999 0.03 USD
-22.88
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Cisco Systems Inc  CIS.BE $56.81 62.1 USD
+0.35
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BevCanna Enterprises Inc  7BC.BE $0.44 0.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AgEagle Aerial Systems Inc  29ZA.BE $1.32 1.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Bank Pembangunan Daerah Jawa Barat Dan Banten Tbk  2PE.BE $0.04 0.04 USD
+1.37
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gabriel Holding A/S  1GH.BE $24.4 26.67 USD
0
$0 0 USD $0 0 USD $24.4 26.67 USD $24.4 26.67 USD $0 0 USD 0 $0 0 USD
Lexicon Pharmaceuticals Inc  LX31.BE $0.63 0.69 USD
+8.55
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Innovative Industrial Properties Inc  1IK.BE $49.54 54.15 USD
-0.1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT ICTSI Jasa Prima Tbk  I3J.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Aurelius Equity Opportunities Se & Co KGaA  AR4.BE $17.81 19.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Adhi Karya (Persero) Tbk  KM6.BE $0.02 0.02 USD
-12.2
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
iRobot Corp  I8R.BE $2.86 3.12 USD
+2.04
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GuardBox SE  GUD1.BE $0.1499 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HKD/MXN  CIAH.BE $0.32 0.35 USD
+1.27
$0 0 USD $0 0 USD $0.32 0.35 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
John Bean Technologies Corp  JBT.BE $103 112.59 USD
+1.98
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sanofi SA  SNW2.BE $41.8 45.69 USD
-1.84
$0 0 USD $0 0 USD $41.8 45.69 USD $41.8 45.69 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا