Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
إجمالي القيمة السوقية
$83.76B
إجمالي حجم التداول
BTC 61.20%     ETH 7.05%
السيطرة

صفحة النتائج 16 منصة التبادل: Berlin سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Inventiva SA  6IVA.BE $3.18 3.48 USD
-7.56
$0 0 USD $0 0 USD $3.14 3.43 USD $3.18 3.48 USD $0 0 USD 0 $0 0 USD
Bio-Gate AG  BIG1.BE $0.8399 0.91 USD
-6.7
$0 0 USD $0 0 USD $0.8299 0.91 USD $0.8699 0.95 USD $0 0 USD 0 $0 0 USD
Manganese X Energy Corp  9SC.BE $0.05 0.05 USD
-4.9
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
FinecoBank SpA  ZS3.BE $17.45 19.07 USD
-0.31
$0 0 USD $0 0 USD $17.45 19.07 USD $17.6 19.23 USD $0 0 USD 0 $0 0 USD
LPKF Laser & Electronics AG  LPK.BE $8.41 9.19 USD
-1.06
$0 0 USD $50 54.66 USD $8.41 9.19 USD $8.41 9.19 USD $0 0 USD 0 $0 0 USD
FinCanna Capital Corp  4AL0.BE $0.006 0.0065 USD
0
$0 0 USD $0 0 USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
Synchronoss Technologies Inc  H6K.BE $0.4299 0.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jafco Group Co Ltd  JAF.BE $14.69 16.06 USD
+0.14
$0 0 USD $0 0 USD $14.66 16.03 USD $14.75 16.12 USD $0 0 USD 0 $0 0 USD
Buxton Resources Ltd  3B4.BE $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ProSiebenSat 1 Media SE  PSM.BE $6.01 6.56 USD
-0.08
$0 0 USD $0 0 USD $6.01 6.56 USD $6.01 6.56 USD $0 0 USD 0 $0 0 USD
Fidia SpA  FIC.BE $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sibanye Stillwater Ltd  47V.BE $0.9599 1.05 USD
-4.88
$0 0 USD $0 0 USD $0.9599 1.05 USD $0.9599 1.05 USD $0 0 USD 0 $0 0 USD
Terna SpA  UEI.BE $8.5 9.29 USD
-0.07
$0 0 USD $0 0 USD $8.5 9.29 USD $8.5 9.29 USD $0 0 USD 0 $0 0 USD
CareDx Inc  1K9.BE $16.27 17.78 USD
+0.28
$0 0 USD $0 0 USD $16.2 17.7 USD $16.28 17.79 USD $0 0 USD 0 $0 0 USD
North Peak Resources Ltd  B9TN.BE $0.53 0.58 USD
-2.75
$0 0 USD $0 0 USD $0.53 0.58 USD $0.53 0.58 USD $0 0 USD 0 $0 0 USD
Velocys PLC  O7N.BE $0.002399 0.0026 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FirstGroup PLC  FGR.BE $1.93 2.11 USD
-0.31
$0 0 USD $0 0 USD $1.93 2.11 USD $1.93 2.11 USD $0 0 USD 0 $0 0 USD
Katipult Technology Corp  K10.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Gear Energy Ltd  0GY.BE $0.3499 0.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Russell Portfolio Series Conservative A  8610.BE $0.6099 0.66 USD
+2.97
$0 0 USD $0 0 USD $0.6099 0.66 USD $0.6099 0.66 USD $0 0 USD 0 $0 0 USD
Western Alliance Bancorp  WEA.BE $60.68 66.33 USD
-2.48
$0 0 USD $0 0 USD $60.68 66.33 USD $60.68 66.33 USD $0 0 USD 0 $0 0 USD
Danone SA  BSN.BE $74.98 81.96 USD
-0.72
$0 0 USD $0 0 USD $74.98 81.96 USD $74.98 81.96 USD $0 0 USD 0 $0 0 USD
Littelfuse Inc  LFS.BE $153 167.25 USD
-1.29
$0 0 USD $0 0 USD $153 167.25 USD $153 167.25 USD $0 0 USD 0 $0 0 USD
NG Energy International Corp  56P.BE $0.5699 0.63 USD
+2.88
$0 0 USD $0 0 USD $0.5699 0.62 USD $0.5699 0.63 USD $0 0 USD 0 $0 0 USD
Cenovus Energy Inc  CXD.BE $10.55 11.53 USD
-0.57
$0 0 USD $0 0 USD $10.45 11.43 USD $10.55 11.53 USD $0 0 USD 0 $0 0 USD
Arovella Therapeutics Ltd  E4N.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Canadian Utilities Ltd  CUD.BE $23.9 26.13 USD
+0.04
$0 0 USD $0 0 USD $23.9 26.13 USD $23.9 26.13 USD $0 0 USD 0 $0 0 USD
Apple Hospitality REIT Inc  48T.BE $10.49 11.47 USD
+0.58
$0 0 USD $20 21.86 USD $10.47 11.44 USD $10.58 11.57 USD $0 0 USD 0 $0 0 USD
Kansai Electric Power Co Inc  KPO.BE $10.55 11.53 USD
+2.28
$0 0 USD $0 0 USD $10.55 11.53 USD $10.55 11.53 USD $0 0 USD 0 $0 0 USD
Bone Therapeutics SA  BT1.BE $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Illumina Inc  ILU.BE $67.16 73.41 USD
-1.64
$0 0 USD $0 0 USD $67.16 73.41 USD $67.16 73.41 USD $0 0 USD 0 $0 0 USD
Futura Medical PLC  GYX.BE $0.08999 0.1 USD
-1.07
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
A2Z Smart Technologies Corp  A230.BE $0.6999 0.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ERG SPA  ER9.BE $17.9 19.57 USD
+0.11
$0 0 USD $0 0 USD $17.9 19.57 USD $17.9 19.57 USD $0 0 USD 0 $0 0 USD
ASLAN Pharmaceuticals Ltd  7A9.BE $0.5899 0.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Check-Cap Ltd  7CC.BE $0.68 0.74 USD
-0.74
$0 0 USD $0 0 USD $0.68 0.74 USD $0.6999 0.77 USD $0 0 USD 0 $0 0 USD
Sherritt International Corp  HRT.BE $0.08 0.09 USD
-3.89
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Steris PLC  2TG.BE $197 215.35 USD
0
$0 0 USD $0 0 USD $197 215.35 USD $198 216.44 USD $0 0 USD 0 $0 0 USD
Q Precious&Battery Metals CorpR  0NB.BE $0.02 0.03 USD
0
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
MPC Container Ships ASA  MP2.BE $1.26 1.38 USD
-3.86
$0 0 USD $0 0 USD $1.26 1.38 USD $1.31 1.43 USD $0 0 USD 0 $0 0 USD
Avant Brands Inc  1BU0.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lesaka Technologies Inc  NJPA.BE $3.94 4.31 USD
0
$0 0 USD $0 0 USD $3.94 4.31 USD $4 4.37 USD $0 0 USD 0 $0 0 USD
OncoTherapy Science Inc  30O.BE $0.11 0.12 USD
-0.87
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Risanamento SpA  RN5.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aozora Bank Ltd  AON.BE $12 13.12 USD
+0.84
$0 0 USD $0 0 USD $12 13.12 USD $12 13.12 USD $0 0 USD 0 $0 0 USD
Scandinavian Biogas Fuels International AB  3JE.BE $1.75 1.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Church & Dwight Co Inc  CXU.BE $86.82 94.91 USD
-1.63
$0 0 USD $0 0 USD $86.82 94.91 USD $86.82 94.91 USD $0 0 USD 0 $0 0 USD
Bank of Hawaii Corp  PIV.BE $58 63.4 USD
-0.85
$0 0 USD $0 0 USD $58 63.4 USD $58 63.4 USD $0 0 USD 0 $0 0 USD
Darktrace PLC  7TJ.BE $6.77 7.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Toho Zinc Co Ltd  T62.BE $3.14 3.43 USD
-1.87
$0 0 USD $0 0 USD $3.14 3.43 USD $3.14 3.43 USD $0 0 USD 0 $0 0 USD
FILA-Fabbrica Italiana Lapis ed Affini SpA  3S0.BE $11.24 12.29 USD
+2.18
$0 0 USD $0 0 USD $11.24 12.29 USD $11.24 12.29 USD $0 0 USD 0 $0 0 USD
Indus Holding AG  INH.BE $25.05 27.38 USD
+0.8
$0 0 USD $3 3.28 USD $25.05 27.38 USD $25.05 27.38 USD $0 0 USD 0 $0 0 USD
Oculus VisionTech Inc  USF1.BE $0.04 0.04 USD
-4.11
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
The Chiba Bank Ltd  CBR.BE $7.4 8.09 USD
0
$0 0 USD $0 0 USD $7.4 8.09 USD $7.4 8.09 USD $0 0 USD 0 $0 0 USD
Northern Oil & Gas Inc  4LT1.BE $21.24 23.22 USD
+0.62
$0 0 USD $0 0 USD $21.09 23.05 USD $21.34 23.33 USD $0 0 USD 0 $0 0 USD
Chemical Works of Gedeon Richter PLC  RIG2.BE $26.54 29.01 USD
+1.3
$0 0 USD $0 0 USD $26.54 29.01 USD $26.54 29.01 USD $0 0 USD 0 $0 0 USD
Dentsply Sirona Inc  DY2.BE $11.94 13.05 USD
-0.79
$0 0 USD $0 0 USD $11.94 13.05 USD $11.94 13.05 USD $0 0 USD 0 $0 0 USD
Tatneft PJSC  TTFB.BE $20 21.86 USD
0
$0 0 USD $530 579.36 USD $20 21.86 USD $20 21.86 USD $0 0 USD 0 $0 0 USD
Empyrean Energy PLC  E1E.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Standard Uranium Ltd  9SU.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fifth Third Bancorp  FFH.BE $30.58 33.43 USD
-2.32
$0 0 USD $0 0 USD $30.58 33.43 USD $30.58 33.43 USD $0 0 USD 0 $0 0 USD
Vonovia SE  VNAA.BE $14.2 15.52 USD
-1.39
$0 0 USD $0 0 USD $14.2 15.52 USD $14.5 15.85 USD $0 0 USD 0 $0 0 USD
Greenvolt - Energias Renovaveis SA  000.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Anora Group Plc  28Q.BE $4.11 4.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Viscofan SA  VIS.BE $66.6 72.8 USD
-0.15
$0 0 USD $0 0 USD $66.6 72.8 USD $66.6 72.8 USD $0 0 USD 0 $0 0 USD
Red 5 Ltd  RKM.BE $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Isracann Biosciences Inc  A491.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OSG Corp  OSG.BE $10.1 11.04 USD
+3.06
$0 0 USD $0 0 USD $10.1 11.04 USD $10.1 11.04 USD $0 0 USD 0 $0 0 USD
Stag Industrial Inc  SW6.BE $28.92 31.61 USD
0
$0 0 USD $0 0 USD $28.76 31.44 USD $28.93 31.62 USD $0 0 USD 0 $0 0 USD
AGCO Corp  AGJ.BE $74.24 81.15 USD
-1.9
$0 0 USD $20 21.86 USD $72.84 79.62 USD $74.24 81.15 USD $0 0 USD 0 $0 0 USD
Agricultural Bank of China Ltd  EK7A.BE $13.7 14.98 USD
+3.01
$0 0 USD $0 0 USD $13.7 14.98 USD $13.8 15.09 USD $0 0 USD 0 $0 0 USD
Citigold Corp Ltd  CHP.BE $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Lassila & Tikanoja Oyj  LT5.BE $8.87 9.7 USD
-0.89
$0 0 USD $0 0 USD $8.85 9.67 USD $8.95 9.78 USD $0 0 USD 0 $0 0 USD
Abacus Mining & Exploration Corp  DGV2.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
AeroClean Technologies Inc  9O6.BE $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Seeing Machines Ltd  M2Z.BE $0.02 0.02 USD
+2.94
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Orange Belgium SA  MOS.BE $15 16.4 USD
-0.66
$0 0 USD $0 0 USD $15 16.4 USD $15 16.4 USD $0 0 USD 0 $0 0 USD
Thoresen Thai Agencies PCL  NYVU.BE $0.11 0.12 USD
-1.8
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Newmont Corp  NMM.BE $47.17 51.56 USD
-0.41
$0 0 USD $100 109.31 USD $46.82 51.18 USD $47.31 51.71 USD $0 0 USD 0 $0 0 USD
Allot Ltd  AG6.BE $5.25 5.74 USD
-2.78
$0 0 USD $0 0 USD $5.25 5.74 USD $5.25 5.74 USD $0 0 USD 0 $0 0 USD
Gerresheimer AG  GXI.BE $56.2 61.43 USD
+4.56
$0 0 USD $0 0 USD $56.2 61.43 USD $56.2 61.43 USD $0 0 USD 0 $0 0 USD
Yourgene Health PLC  BQB1.BE $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Intek Group SpA  MTJ3.BE $0.9 0.98 USD
+1.13
$0 0 USD $0 0 USD $0.89 0.97 USD $0.9 0.98 USD $0 0 USD 0 $0 0 USD
China Cinda Asset Management Co Ltd  0CI.BE $0.11 0.11 USD
-1.87
$0 0 USD $0 0 USD $0.11 0.11 USD $0.11 0.11 USD $0 0 USD 0 $0 0 USD
Telefonica SA  TNE2.BE $4.34 4.74 USD
+0.93
$0 0 USD $0 0 USD $4.34 4.74 USD $4.34 4.74 USD $0 0 USD 0 $0 0 USD
PAION AG I  PA8.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
BuzzFeed Inc  89E0.BE $1.4 1.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Invinity Energy Systems PLC  48Z.BE $119.05 130.14 USD
+1.62
$0 0 USD $0 0 USD $119.05 130.14 USD $119.05 130.14 USD $0 0 USD 0 $0 0 USD
Ergomed PLC  2EM.BE $15.52 16.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
InterDigital Inc  IDI.BE $168 183.65 USD
0
$0 0 USD $0 0 USD $168 183.65 USD $168 183.65 USD $0 0 USD 0 $0 0 USD
Gladstone Land Corp  3L4.BE $8.52 9.31 USD
+0.18
$0 0 USD $0 0 USD $8.52 9.31 USD $8.52 9.31 USD $0 0 USD 0 $0 0 USD
Loews Corp  LTR.BE $74.5 81.44 USD
-1.97
$0 0 USD $0 0 USD $74.5 81.44 USD $74.5 81.44 USD $0 0 USD 0 $0 0 USD
Zwack Unicum PLC  ZWC1.BE $73.6 80.45 USD
-0.81
$0 0 USD $0 0 USD $73.6 80.45 USD $73.6 80.45 USD $0 0 USD 0 $0 0 USD
JD Sports Fashion PLC  9JD2.BE $1.39 1.52 USD
0
$0 0 USD $10 10.93 USD $13.15 14.37 USD $13.59 14.85 USD $0 0 USD 0 $0 0 USD
Navios Maritime Holdings Inc  3NTA.BE $2.12 2.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sonova Holding AG  PHBA.BE $53 57.94 USD
0
$0 0 USD $0 0 USD $53 57.94 USD $53 57.94 USD $0 0 USD 0 $0 0 USD
Super Group Ltd  S8G1.BE $1.27 1.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Abbott Laboratories  ABL.BE $113.78 124.38 USD
+0.53
$0 0 USD $0 0 USD $112.74 123.24 USD $113.94 124.55 USD $0 0 USD 0 $0 0 USD
Coloplast A/S  CBHD.BE $97.56 106.65 USD
-0.08
$0 0 USD $0 0 USD $97.26 106.32 USD $97.76 106.86 USD $0 0 USD 0 $0 0 USD
Wellington Drive Technologies Ltd  UCW.BE $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا