صفحة النتائج 13 التي تتضمن أهم عملات رموز بروتوكول الأرضية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة رموز بروتوكول الأرضية

رموز بروتوكول الأرضية (3673)

Market Heatmap

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2668	Karate Combat KARATE	$0.00001864 ₿0.00000000029	-4.39	$1.24M ₿19.66	$0.00001951 ₿0.00000000030	$0.00001857 ₿0.00000000028	$3.75 ₿0	$2.05M ₿32.45	$1.24M ₿19.66
2674	Ethos ETHOS	$0.000701 ₿0.000000011	-1.19	$1.24M ₿19.57	$0.0007206 ₿0.000000011	$0.0007002 ₿0.000000011	$70.11 ₿0	$3.5M ₿55.42	$1.24M ₿19.57
2678	Meeds DAO MEED	$0.06029 ₿0.00000094	0.43	$1.23M ₿19.27	$0.06034 ₿0.00000095	$0.05852 ₿0.00000093	$4.85K ₿0.08	$1.42M ₿22.24	$1.23M ₿19.27
2679	Panther AI PAI	$0.00442 ₿0.000000069	-0.29	$1.23M ₿19.5	$0.004437 ₿0.000000070	$0.004321 ₿0.000000068	$180.43K ₿2.85	$2.1M ₿33.21	$1.23M ₿19.5
2681	HUMAN Protocol HMT	$0.001625 ₿0.000000025	0.70	$1.23M ₿19.48	$0.001637 ₿0.000000026	$0.001591 ₿0.000000024	$93.16 ₿0	$1.63M ₿25.71	$1.23M ₿19.48
2683	Xandeum XAND	$0.0009187 ₿0.000000014	-4.76	$1.23M ₿19.47	$0.00119 ₿0.000000019	$0.0008477 ₿0.000000013	$2.7K ₿0.04	$3.68M ₿58.22	$1.23M ₿19.47
2685	NikolAI NIKO	$0.001228 ₿0.000000019	-1.22	$1.23M ₿19.43	$0.001278 ₿0.000000020	$0.001195 ₿0.000000018	$1.27K ₿0.02	$1.23M ₿19.43	$1.23M ₿19.43
2687	Cypherium CPH	$0.002271 ₿0.000000035	0.60	$1.23M ₿19.43	$0.002291 ₿0.000000036	$0.002252 ₿0.000000035	$54.87K ₿0.87	$15.51M ₿245.32	$1.23M ₿19.43
2691	MAGA TRUMP	$0.0272 ₿0.00000043	1.07	$1.22M ₿19.37	$0.02727 ₿0.00000043	$0.02648 ₿0.00000041	$58.22K ₿0.92	$1.22M ₿19.37	$1.22M ₿19.37
2692	Areum AREA	$0.01037 ₿0.00000016	1.29	$1.22M ₿19.34	$0.01037 ₿0.00000016	$0.009879 ₿0.00000015	$68.69 ₿0	$2.54M ₿40.26	$1.22M ₿19.34
2693	Feisty Doge NFT NFD	$0.00002182 ₿0.00000000034	2.95	$1.22M ₿19.35	$0.00002243 ₿0.00000000034	$0.00002093 ₿0.00000000033	$5.59K ₿0.09	$2.18M ₿34.53	$1.22M ₿19.35
2698	HyperGPT HGPT	$0.001347 ₿0.000000021	-2.74	$1.22M ₿19.24	$0.001389 ₿0.000000021	$0.001332 ₿0.000000021	$326.05K ₿5.16	$1.34M ₿21.28	$1.22M ₿19.24
2701	Penpie PNP	$0.1662 ₿0.0000026	-0.61	$1.21M ₿19.2	$0.1706 ₿0.0000026	$0.1624 ₿0.0000026	$71.73 ₿0	$1.66M ₿26.29	$1.21M ₿19.2
2704	ETH 2x Flexible Leverage Index ETH2X-FLI	$2.13 ₿0.000033	-0.58	$1.21M ₿19.18	$2.23 ₿0.000034	$2.05 ₿0.000033	$3.27K ₿0.05	$1.21M ₿19.18	$1.21M ₿19.18
2709	Kyber Network KNCL	$0.1109 ₿0.0000017	-0.75	$1.21M ₿19.09	$0.1137 ₿0.0000017	$0.1086 ₿0.0000017	$102.59 ₿0	$1.25M ₿19.85	$1.21M ₿19.09
2716	STEPN Green Satoshi Token on Solana GST-SOL	$0.001044 ₿0.000000016	-0.31	$1.2M ₿18.95	$0.001056 ₿0.000000016	$0.001035 ₿0.000000016	$107.33K ₿1.7	$1.21M ₿19.11	$1.2M ₿18.95
2718	PLAYA3ULL GAMES 3ULL	$0.00007676 ₿0.0000000012	8.84	$1.19M ₿18.9	$0.00007907 ₿0.0000000012	$0.00006875 ₿0.0000000011	$25.74K ₿0.41	$1.19M ₿18.9	$1.19M ₿18.9
2733	The Big Five BFT	$0.00001186 ₿0.00000000018	11.42	$1.18M ₿18.65	$0.00001387 ₿0.00000000021	$0.00001065 ₿0.00000000016	$16.17K ₿0.26	$1.19M ₿18.78	$1.18M ₿18.65
2734	Mizar MZR	$0.00015 ₿0.0000000023	3.88	$1.18M ₿18.32	$0.0001508 ₿0.0000000023	$0.0001444 ₿0.0000000023	$441.25 ₿0.01	$1.5M ₿23.34	$1.18M ₿18.32
2735	Hatom HTM	$0.01494 ₿0.00000023	3.79	$1.18M ₿18.65	$0.01528 ₿0.00000023	$0.01407 ₿0.00000022	$2.71K ₿0.04	$1.49M ₿23.65	$1.18M ₿18.65
2736	Bitcoin Pro BTCP	$9.1 ₿0.00014	7.15	$1.17M ₿18.57	$9.1 ₿0.00014	$8.49 ₿0.00013	$12.54K ₿0.2	$19.1M ₿302.22	$1.17M ₿18.57
2737	Divi DIVI	$0.0002489 ₿0.0000000040	0	$1.17M ₿19.14	$0	$0	$92.77 ₿0	$1.17M ₿19.15	$1.17M ₿19.14
2739	Rich Quack QUACK	$0.000000000026 ₿0.00000000000000041	20.64	$1.17M ₿18.48	$0.000000000026 ₿0.00000000000000041	$0.000000000022 ₿0.00000000000000034	$396.8 ₿0.01	$2.63M ₿41.67	$1.17M ₿18.48
2742	ValleyDAO GROW	$0.1013 ₿0.0000015	2.36	$1.17M ₿18.49	$0.1013 ₿0.0000016	$0.09534 ₿0.0000015	$222.29 ₿0	$3.05M ₿48.18	$1.17M ₿18.49
2743	Neos Credits NCR	$0.02869 ₿0.00000045	-0.19	$1.17M ₿18.46	$0.02914 ₿0.00000046	$0.02857 ₿0.00000044	$182.94 ₿0	$1.43M ₿22.7	$1.17M ₿18.46
2744	Rubidium RBD	$0.025 ₿0.00000039	-0.22	$1.16M ₿18.41	$0.02506 ₿0.00000040	$0.02473 ₿0.00000038	$7K ₿0.11	$25.01M ₿395.61	$1.16M ₿18.41
2748	Signum SIGNA	$0.0005266 ₿0.0000000083	-7.99	$1.16M ₿18.29	$0.0005858 ₿0.0000000094	$0.000408 ₿0.0000000064	$8.29K ₿0.13	$1.16M ₿18.29	$1.16M ₿18.29
2752	Frontier Token FRONT	$0.01282 ₿0.00000020	-0.65	$1.15M ₿18.26	$0.01296 ₿0.00000020	$0.01266 ₿0.00000020	$23.19 ₿0	$1.15M ₿18.26	$1.15M ₿18.26
2755	Roaring Kitty ROAR	$0.001149 ₿0.000000018	-0.23	$1.15M ₿18.18	$0.001155 ₿0.000000018	$0.001113 ₿0.000000017	$228.1K ₿3.61	$1.15M ₿18.18	$1.15M ₿18.18
2756	Swash SWASH	$0.001153 ₿0.000000018	0.71	$1.15M ₿18.16	$0.001227 ₿0.000000019	$0.001143 ₿0.000000017	$4.94K ₿0.08	$1.15M ₿18.25	$1.15M ₿18.16
2762	Cream CREAM	$0.4916 ₿0.0000077	-0.05	$1.14M ₿18.03	$0.5073 ₿0.0000079	$0.4826 ₿0.0000077	$67.47 ₿0	$1.44M ₿22.74	$1.14M ₿18.03
2763	Everest ID	$0.009758 ₿0.00000015	0.21	$1.14M ₿18.02	$0.01002 ₿0.00000015	$0.009466 ₿0.00000015	$877.62 ₿0.01	$7.81M ₿123.55	$1.14M ₿18.02
2764	SafeMoon SFM	$0.000001859 ₿0.000000000029	0.93	$1.14M ₿17.95	$0.00000212 ₿0.000000000033	$0.000001799 ₿0.000000000028	$3.56K ₿0.06	$1.14M ₿17.95	$1.14M ₿17.95
2766	Crown by Third Time Games CROWN	$0.004552 ₿0.000000072	-7.08	$1.14M ₿18.01	$0.005247 ₿0.000000083	$0.004408 ₿0.000000069	$4.14K ₿0.07	$1.14M ₿18.01	$1.14M ₿18.01
2769	Rai Reflex Index RAI	$2.09 ₿0.000032	-1.24	$1.14M ₿17.98	$2.13 ₿0.000033	$1.86 ₿0.000029	$4.16K ₿0.07	$1.14M ₿17.98	$1.14M ₿17.98
2776	Napoli Fan Token NAP	$0.1914 ₿0.0000030	0.29	$1.14M ₿17.97	$0.1922 ₿0.0000030	$0.188 ₿0.0000029	$57.16K ₿0.9	$1.91M ₿30.27	$1.14M ₿17.97
2778	Allbridge ABR0	$0.05509 ₿0.00000087	-3.67	$1.13M ₿17.81	$0.05718 ₿0.00000091	$0.05285 ₿0.00000084	$52.56 ₿0	$5.38M ₿85.12	$1.13M ₿17.81
2779	azit AZIT	$0.00253 ₿0.000000040	0.76	$1.12M ₿17.78	$0.002549 ₿0.000000040	$0.002499 ₿0.000000039	$4.32K ₿0.07	$1.27M ₿20	$1.12M ₿17.78
2780	ParaSwap PSP	$0.001032 ₿0.000000016	-3.61	$1.13M ₿17.8	$0.001071 ₿0.000000017	$0.001011 ₿0.000000016	$492.88 ₿0.01	$1M ₿15.86	$1.13M ₿17.8
2781	Beethoven X BEETS-LEGACY	$0.00468 ₿0.000000074	-0.50	$1.12M ₿17.78	$0.005717 ₿0.000000092	$0.004678 ₿0.000000072	$7.69 ₿0	$1.12M ₿17.78	$1.12M ₿17.78
2786	DigitalBits XDB	$0.00006572 ₿0.0000000010	1.83	$1.12M ₿17.74	$0.00006629 ₿0.0000000010	$0.00006177 ₿0.00000000098	$61.1K ₿0.97	$1.23M ₿19.51	$1.12M ₿17.74
2788	CrossFi XFI	$0.02649 ₿0.00000041	-2.05	$1.12M ₿17.71	$0.02711 ₿0.00000043	$0.02647 ₿0.00000041	$93.24K ₿1.48	$10.03M ₿158.64	$1.12M ₿17.71
2789	ShibaDoge SHIBDOGE	$0 ₿0.	0.34	$1.12M ₿17.71	$0 ₿0.	$0 ₿0.	$757.92 ₿0.01	$1.78M ₿28.13	$1.12M ₿17.71
2794	Vaiot VAI	$0.002785 ₿0.000000044	-2.59	$1.11M ₿17.63	$0.002918 ₿0.000000046	$0.002777 ₿0.000000043	$47.36K ₿0.75	$1.11M ₿17.63	$1.11M ₿17.63
2795	NodeAI GPU	$0.01145 ₿0.00000018	1.53	$1.11M ₿17.61	$0.01153 ₿0.00000018	$0.01128 ₿0.00000017	$57.52K ₿0.91	$1.14M ₿18.03	$1.11M ₿17.61
2796	Dagger XDAG	$0.0008492 ₿0.000000013	0.97	$1.11M ₿17.6	$0.0008513 ₿0.000000013	$0.00084 ₿0.000000013	$156.52K ₿2.48	$1.23M ₿19.43	$1.11M ₿17.6
2799	Opus Genesis OPUS	$0.00111 ₿0.000000017	0.68	$1.11M ₿17.56	$0.001137 ₿0.000000018	$0.001089 ₿0.000000017	$2.23K ₿0.04	$1.11M ₿17.56	$1.11M ₿17.56
2801	Shibwifhatcoin SHIB	$0.001118 ₿0.000000017	-18.17	$1.11M ₿17.59	$0.001369 ₿0.000000021	$0.001113 ₿0.000000017	$17.9K ₿0.28	$1.11M ₿17.59	$1.11M ₿17.59
2803	GameFi GAFI	$0.1006 ₿0.0000015	-0.23	$1.1M ₿17.43	$0.1025 ₿0.0000016	$0.09961 ₿0.0000015	$113.28K ₿1.79	$1.51M ₿23.82	$1.1M ₿17.43
2804	Fluxbot FLUXB	$0.002557 ₿0.000000040	-1.59	$1.1M ₿17.55	$0.002604 ₿0.000000041	$0.002557 ₿0.000000040	$5.7 ₿0	$1.28M ₿20.38	$1.1M ₿17.55
2805	BLOCKLORDS LRDS	$0.02008 ₿0.00000031	-5.41	$1.09M ₿17.27	$0.02128 ₿0.00000033	$0.01971 ₿0.00000031	$41.84K ₿0.66	$2.01M ₿31.77	$1.09M ₿17.27
2807	Cortensor COR	$0.001434 ₿0.000000022	-0.68	$1.1M ₿17.36	$0.001475 ₿0.000000023	$0.001208 ₿0.000000019	$163.34 ₿0	$1.44M ₿22.69	$1.1M ₿17.36
2809	BLUB BLUB	$0.0000000026 ₿0.000000000000041	-1.24	$1.09M ₿17.3	$0.000000002733 ₿0.000000000000042	$0.000000002554 ₿0.000000000000041	$58.23K ₿0.92	$1.09M ₿17.3	$1.09M ₿17.3
2810	Alien Base ALB	$0.004597 ₿0.000000072	-1.85	$1.09M ₿17.32	$0.004799 ₿0.000000077	$0.004591 ₿0.000000072	$10.21K ₿0.16	$2.15M ₿34.07	$1.09M ₿17.32
2815	DevvE DEVVE	$0.01243 ₿0.00000019	-0.06	$1.09M ₿17.19	$0.01264 ₿0.00000020	$0.01071 ₿0.00000017	$53.83K ₿0.85	$1.49M ₿23.61	$1.09M ₿17.19
2816	DeFinity DEFX	$0.007107 ₿0.00000011	-3.34	$1.09M ₿17.21	$0.007377 ₿0.00000011	$0.006949 ₿0.00000011	$264.46 ₿0	$1.22M ₿19.29	$1.09M ₿17.21
2819	StarLink STARL	$0.0000001087 ₿0.0000000000017	0.33	$1.09M ₿17.17	$0.0000001117 ₿0.0000000000017	$0.0000001062 ₿0.0000000000017	$98.54 ₿0	$1.09M ₿17.2	$1.09M ₿17.17
2822	UpRock UPT	$0.004953 ₿0.000000078	0.56	$1.08M ₿17.14	$0.004968 ₿0.000000079	$0.004893 ₿0.000000076	$37.52K ₿0.59	$4.83M ₿76.48	$1.08M ₿17.14
2827	My Lovely Coin MLC	$0.01118 ₿0.00000017	-0.79	$1.08M ₿17.07	$0.01133 ₿0.00000018	$0.01111 ₿0.00000017	$7.97K ₿0.13	$2.63M ₿41.58	$1.08M ₿17.07
2828	ZTX ZTX	$0.0002566 ₿0.0000000040	-1.23	$1.08M ₿17.07	$0.0002602 ₿0.0000000041	$0.0002514 ₿0.0000000039	$83.2K ₿1.32	$2.57M ₿40.6	$1.08M ₿17.07
2833	Reddcoin RDD	$0.00003109 ₿0.00000000049	-4.47	$1.07M ₿16.89	$0.00003279 ₿0.00000000052	$0.00003109 ₿0.00000000049	$5.18K ₿0.08	$1.07M ₿16.89	$1.07M ₿16.89
2834	Hoppy HOPPY	$0.000002539 ₿0.000000000040	0.41	$1.07M ₿16.93	$0.000002579 ₿0.000000000040	$0.000002439 ₿0.000000000038	$173.88K ₿2.75	$1.07M ₿16.93	$1.07M ₿16.93
2835	NanoByte NBT	$0.0008245 ₿0.000000013	0.67	$1.06M ₿16.83	$0.0008309 ₿0.000000013	$0.0007893 ₿0.000000012	$766.3 ₿0.01	$8.23M ₿130.18	$1.06M ₿16.83
2836	Otherworld OWN	$0.02994 ₿0.00000047	0.02	$1.06M ₿16.74	$0.02998 ₿0.00000048	$0.02993 ₿0.00000046	$163.32 ₿0	$29.94M ₿473.7	$1.06M ₿16.74
2840	TOP Network TOP	$0.00006949 ₿0.0000000010	-0.09	$1.06M ₿16.7	$0.00006995 ₿0.0000000011	$0.00006931 ₿0.0000000010	$86.59K ₿1.37	$1.06M ₿16.7	$1.06M ₿16.7
2847	Spectral SPEC	$0.05077 ₿0.00000080	0.38	$1.05M ₿16.56	$0.05084 ₿0.00000080	$0.04898 ₿0.00000077	$76.11K ₿1.2	$5.08M ₿80.34	$1.05M ₿16.56
2850	Streamr XDATA XDATA	$0.001498 ₿0.000000023	0	$1.04M ₿16.71	$0	$0	$7.69 ₿0	$1.48M ₿23.67	$1.04M ₿16.71
2852	Saito SAITO	$0.000347 ₿0.0000000054	1.79	$1.04M ₿16.47	$0.0003494 ₿0.0000000055	$0.0003279 ₿0.0000000051	$94K ₿1.49	$1.04M ₿16.47	$1.04M ₿16.47
2853	Velas VLX	$0.0003662 ₿0.0000000057	0.05	$1.04M ₿16.26	$0.0003705 ₿0.0000000058	$0.0003564 ₿0.0000000057	$28.13 ₿0	$1.04M ₿16.26	$1.04M ₿16.26
2855	DogeGF DOGEGF	$0.000000000032 ₿0.00000000000000050	-1.91	$1.04M ₿16.44	$0.000000000033 ₿0.00000000000000051	$0.000000000028 ₿0.00000000000000046	$1.01K ₿0.02	$1.04M ₿16.44	$1.04M ₿16.44
2856	FLUX Token FLX	$0.003864 ₿0.000000061	1.99	$1.04M ₿16.42	$0.003941 ₿0.000000063	$0.003756 ₿0.000000058	$647.37 ₿0.01	$3.86M ₿61.13	$1.04M ₿16.42
2863	TrustToken TRU	$0.0008166 ₿0.000000012	-0.73	$1.03M ₿16.24	$0.0008725 ₿0.000000013	$0.0007648 ₿0.000000012	$46.96K ₿0.74	$1.03M ₿16.24	$1.03M ₿16.24
2870	Xfinance XFI	$42.92 ₿0.00066	4.26	$1.02M ₿15.88	$43.04 ₿0.00066	$40.96 ₿0.00066	$1.06 ₿0	$2.15M ₿33.4	$1.02M ₿15.88
2872	xExchange MEX	$0.0000002502 ₿0.0000000000039	2.78	$1.02M ₿16.13	$0.0000002571 ₿0.0000000000040	$0.0000002395 ₿0.0000000000038	$4.79K ₿0.08	$1.02M ₿16.13	$1.02M ₿16.13
2873	"　" "　"	$0.001615 ₿0.000000025	4.39	$1.02M ₿16.05	$0.001665 ₿0.000000026	$0.001522 ₿0.000000024	$3.93K ₿0.06	$1.02M ₿16.05	$1.02M ₿16.05
2874	EarnBet EBET	$0.0002445 ₿0.0000000038	4.01	$1.01M ₿15.75	$0.0002453 ₿0.0000000038	$0.000235 ₿0.0000000037	$2.72K ₿0.04	$1.65M ₿25.68	$1.01M ₿15.75
2878	GET Protocol GET	$0.08859 ₿0.0000014	-0.36	$1.01M ₿16.04	$0.08925 ₿0.0000014	$0.08843 ₿0.0000013	$2.29 ₿0	$2.03M ₿32.29	$1.01M ₿16.04
2879	yfii finance YFII	$25.38 ₿0.00040	3.54	$1.01M ₿15.95	$27.37 ₿0.00042	$24.24 ₿0.00038	$10.58K ₿0.17	$1.02M ₿16.06	$1.01M ₿15.95
2880	Fuse Network Token FUSE	$0.003174 ₿0.000000050	0.08	$1M ₿15.83	$0.003197 ₿0.000000051	$0.003116 ₿0.000000049	$255.79K ₿4.05	$1.24M ₿19.68	$1M ₿15.83
2882	Katana Inu KATA	$0.00002657 ₿0.00000000042	0.97	$1.01M ₿15.91	$0.00002795 ₿0.00000000043	$0.00002582 ₿0.00000000040	$27.41K ₿0.43	$1.33M ₿21.02	$1.01M ₿15.91
2884	Handshake HNS	$0.001477 ₿0.000000023	-14.00	$1M ₿15.88	$0.001719 ₿0.000000027	$0.001385 ₿0.000000022	$8.03K ₿0.13	$1M ₿15.88	$1M ₿15.88
2887	Hacash Diamond HACD	$7.52 ₿0.00011	4.69	$996.68K ₿15.77	$7.54 ₿0.00011	$6.18 ₿0.000097	$3.37K ₿0.05	$996.68K ₿15.77	$996.68K ₿15.77
2888	WUFFI WUF	$0.00000001209 ₿0.00000000000019	0.22	$998.68K ₿15.8	$0.00000001232 ₿0.00000000000019	$0.00000001176 ₿0.00000000000018	$35.15 ₿0	$998.68K ₿15.8	$998.68K ₿15.8
2889	Verasity VRA	$0.00001161 ₿0.00000000018	6.36	$993.7K ₿15.74	$0.00001232 ₿0.00000000019	$0.0000106 ₿0.00000000016	$163.55K ₿2.59	$3.3M ₿52.33	$993.7K ₿15.74
2891	Sovryn SOV	$0.01659 ₿0.00000025	4.15	$992.3K ₿15.48	$0.01659 ₿0.00000025	$0.01593 ₿0.00000025	$177.18 ₿0	$1.66M ₿25.89	$992.3K ₿15.48
2892	Energi NRG	$0.009603 ₿0.00000015	-0.58	$992.28K ₿15.71	$0.009674 ₿0.00000015	$0.009553 ₿0.00000014	$83.99K ₿1.33	$992.28K ₿15.71	$992.28K ₿15.71
2897	WAGMI Games WAGMIGAMES	$0.0000004697 ₿0.0000000000074	1.02	$988.49K ₿15.64	$0.0000004795 ₿0.0000000000074	$0.0000004537 ₿0.0000000000073	$226.16 ₿0	$1.03M ₿16.36	$988.49K ₿15.64
2900	FAYA FAYA	$0.00000009222 ₿0.0000000000014	0.02	$985.59K ₿15.59	$0.00000009253 ₿0.0000000000015	$0.00000009219 ₿0.0000000000014	$6.23K ₿0.1	$9.22M ₿145.89	$985.59K ₿15.59
2904	Thales THALES	$0.1304 ₿0.0000020	0.91	$980.56K ₿15.51	$0.1336 ₿0.0000020	$0.127 ₿0.0000020	$384.23 ₿0.01	$13.05M ₿206.41	$980.56K ₿15.51
2905	Vita Inu VINU	$0.000000001097 ₿0.000000000000017	-18.66	$982.18K ₿15.55	$0.000000001381 ₿0.000000000000021	$0.000000001081 ₿0.000000000000017	$307.62K ₿4.87	$982.18K ₿15.55	$982.18K ₿15.55
2907	SOMESING SSG	$0.0001957 ₿0.0000000030	0.26	$978.77K ₿15.49	$0.0001958 ₿0.0000000031	$0.0001947 ₿0.0000000030	$22.7K ₿0.36	$978.77K ₿15.49	$978.77K ₿15.49
2910	Saros SAROS	$0.0003722 ₿0.0000000058	-8.27	$977.18K ₿15.46	$0.000407 ₿0.0000000064	$0.0003716 ₿0.0000000058	$853.92K ₿13.51	$3.72M ₿58.91	$977.18K ₿15.46
2914	AirSwap AST	$0.004599 ₿0.000000072	-2.13	$975.46K ₿15.44	$0.004799 ₿0.000000076	$0.004599 ₿0.000000071	$4.78K ₿0.08	$2.3M ₿36.41	$975.46K ₿15.44
2916	Radiant Capital RDNT	$0.0006777 ₿0.000000010	8.48	$973.93K ₿15.41	$0.0009548 ₿0.000000014	$0.0005906 ₿0.0000000092	$1.07M ₿17	$1.02M ₿16.09	$973.93K ₿15.41
2917	Verse VERSE	$0.00001927 ₿0.00000000030	-0.44	$974.45K ₿15.42	$0.00001961 ₿0.00000000030	$0.00001885 ₿0.00000000030	$1.21K ₿0.02	$3.74M ₿59.24	$974.45K ₿15.42
2918	Tower TOWER	$0.0001603 ₿0.0000000025	-4.77	$974.32K ₿15.41	$0.0001703 ₿0.0000000026	$0.0001593 ₿0.0000000025	$276.72K ₿5.24	$1.6M ₿25.36	$974.32K ₿15.41
2919	WOZX WOZX	$0.00157 ₿0.000000024	-4.74	$971.85K ₿15.39	$0.001651 ₿0.000000026	$0.001569 ₿0.000000024	$791.37 ₿0.01	$1.57M ₿24.86	$971.85K ₿15.39
2921	Vtrading VTRADING	$0.0009713 ₿0.000000015	1.43	$971.32K ₿15.37	$0.001021 ₿0.000000015	$0.0009527 ₿0.000000014	$11.95K ₿0.19	$971.32K ₿15.37	$971.32K ₿15.37
2928	Mountain Protocol USD USDM	$1 ₿0.000015	0.34	$966.23K ₿15.28	$1 ₿0.000016	$0.995 ₿0.000015	$12.86 ₿0	$1.41M ₿22.23	$966.23K ₿15.28
2930	UPCX UPC	$0.2324 ₿0.0000036	5.17	$964.32K ₿15.26	$0.235 ₿0.0000037	$0.2153 ₿0.0000033	$2.48M ₿39.26	$181.3M ₿2.87K	$964.32K ₿15.26
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}