$2.27T
إجمالي القيمة السوقية
$86.67B
إجمالي حجم التداول
BTC 55.82%     ETH 9.43%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات النظام البيئي Meter حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة النظام البيئي Meter
النظام البيئي Meter (812)
عوامل تصفية متقدمة
النظام البيئي Meter (812)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
Market Heatmap
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3037 Myria  MYRIA $0.00003043
₿0.00000000048
6.18 $861.1K
₿13.61
$0.00003198
₿0.00000000050
$0.00002845
₿0.00000000045
$69.03K
₿1.09
$1.52M
₿24.05
$861.1K
₿13.61
التنبؤ بسعر Myria(myria)
3053 Komodo  KMD $0.005962
₿0.000000094
-70.13 $838.69K
₿13.25
$0.01995
₿0.00000031
$0.004771
₿0.000000075
$597
₿0.01
$838.69K
₿13.25
$838.69K
₿13.25
التنبؤ بسعر Komodo(kmd)
3061 Stride  STRD $0.02162
₿0.00000034
-2.99 $832.88K
₿13.17
$0.02229
₿0.00000035
$0.01974
₿0.00000031
$1.48K
₿0.02
$832.88K
₿13.17
$832.88K
₿13.17
التنبؤ بسعر Stride(strd)
3088 catwifhat  $CWIF $0.00000002785
₿0.00000000000044
3.64 $813.35K
₿12.86
$0.00000002877
₿0.00000000000045
$0.00000002631
₿0.00000000000041
$2.55K
₿0.04
$813.35K
₿12.86
$813.35K
₿12.86
التنبؤ بسعر catwifhat($cwif)
3090 Moon Tropica  CAH $0.2891
₿0.0000045
-1.12 $811.16K
₿12.82
$0.2958
₿0.0000047
$0.2831
₿0.0000045
$564
₿0.01
$10.12M
₿159.97
$811.16K
₿12.82
التنبؤ بسعر Moon Tropica(cah)
3122 MMX  MMX $0.004541
₿0.000000073
0 $778.17K
₿12.52
$0
$0
$55.95
₿0
$2.27M
₿36.52
$778.17K
₿12.52
التنبؤ بسعر MMX(mmx)
3126 Artrade  ATR $0.0006109
₿0.0000000096
1.99 $769.55K
₿12.17
$0.0006119
₿0.0000000098
$0.0005961
₿0.0000000093
$130.15K
₿2.06
$768.65K
₿12.15
$769.55K
₿12.17
التنبؤ بسعر Artrade(atr)
3129 Cudos  CUDOS $0.001397
₿0.000000022
-0.16 $768.42K
₿12.14
$0.001401
₿0.000000022
$0.001399
₿0.000000022
$5.58
₿0
$768.42K
₿12.14
$768.42K
₿12.14
التنبؤ بسعر Cudos(cudos)
3137 Acala  ACA $0.0006531
₿0.000000010
0.89 $762.03K
₿12.05
$0.0006692
₿0.000000010
$0.0006444
₿0.000000010
$66.59K
₿1.05
$1.05M
₿16.52
$762.03K
₿12.05
التنبؤ بسعر Acala(aca)
3149 Clore.ai  CLORE $0.001199
₿0.000000018
-0.40 $758.57K
₿11.99
$0.001205
₿0.000000019
$0.001193
₿0.000000018
$1.64M
₿25.9
$762.76K
₿12.06
$758.57K
₿11.99
التنبؤ بسعر Clore.ai(clore)
3175 Pandora  PANDORA $74.22
₿0.0011
-50.01 $742.18K
₿11.73
$151.09
₿0.0023
$72.33
₿0.0011
$21.67K
₿0.34
$742.18K
₿11.73
$742.18K
₿11.73
التنبؤ بسعر Pandora(pandora)
3234 Shark Cat  SC $0.0006977
₿0.000000010
-27.45 $685.66K
₿10.84
$0.0009684
₿0.000000015
$0.0006696
₿0.000000010
$817.59K
₿12.82
$685.66K
₿10.84
$685.66K
₿10.84
التنبؤ بسعر Shark Cat(sc)
3252 ARC  ARC $0.0006639
₿0.000000010
-1.49 $683.92K
₿10.81
$0.0006868
₿0.000000010
$0.0006572
₿0.000000010
$1.14K
₿0.02
$683.92K
₿10.81
$683.92K
₿10.81
التنبؤ بسعر ARC(arc)
3275 Ethernity Chain  ERN $0.02225
₿0.00000035
0.52 $667.59K
₿10.55
$0.02284
₿0.00000035
$0.02174
₿0.00000035
$27.05
₿0
$667.59K
₿10.55
$667.59K
₿10.55
التنبؤ بسعر Ethernity Chain(ern)
3280 Jeo Boden  BODEN $0.0009631
₿0.000000015
-0.56 $664.92K
₿10.55
$0.001002
₿0.000000015
$0.0009461
₿0.000000015
$864.17
₿0.01
$664.92K
₿10.55
$664.92K
₿10.55
التنبؤ بسعر Jeo Boden(boden)
3304 Dynex  DNX $0.00603
₿0.000000095
-7.85 $648.7K
₿10.25
$0.006668
₿0.00000010
$0.006
₿0.000000093
$40.58K
₿0.64
$648.7K
₿10.25
$648.7K
₿10.25
التنبؤ بسعر Dynex(dnx)
3327 Meter  MTRG $0.016
₿0.00000025
5.55 $607.55K
₿9.67
$0.02477
₿0.00000040
$0.01415
₿0.00000022
$33.67K
₿0.53
$860.54K
₿13.7
$607.55K
₿9.67
التنبؤ بسعر Meter(mtrg)
3365 Zero1 Labs  DEAI $0.002085
₿0.000000032
11.84 $606.75K
₿9.59
$0.002115
₿0.000000033
$0.001842
₿0.000000028
$65.31K
₿1.03
$2.09M
₿32.97
$606.75K
₿9.59
التنبؤ بسعر Zero1 Labs(deai)
3367 Persistence  XPRT $0.002337
₿0.000000036
5.69 $610.04K
₿9.65
$0.002339
₿0.000000036
$0.002192
₿0.000000034
$7.8K
₿0.12
$616.03K
₿9.74
$610.04K
₿9.65
التنبؤ بسعر Persistence(xprt)
3409 e-Radix  EXRD $0.0008554
₿0.000000013
-1.63 $592.33K
₿9.36
$0.0009807
₿0.000000015
$0.0008525
₿0.000000013
$11.68K
₿0.18
$592.33K
₿9.36
$592.33K
₿9.36
التنبؤ بسعر e-Radix(exrd)
3413 DeFiChain  DFI $0.0006396
₿0.000000010
-57.36 $589.89K
₿9.32
$0.0171
₿0.00000027
$0.0006366
₿0.0000000099
$19.64
₿0
$767.63K
₿12.13
$589.89K
₿9.32
التنبؤ بسعر DeFiChain(dfi)
3420 Streamr  DATA $0.0004387
₿0.0000000069
1.18 $586.79K
₿9.28
$0.0006416
₿0.000000010
$0.0003438
₿0.0000000053
$5.45K
₿0.09
$586.79K
₿9.28
$586.79K
₿9.28
التنبؤ بسعر Streamr(data)
3433 Mobox  MBOX $0.001054
₿0.000000016
-11.03 $580.35K
₿9.17
$0.001279
₿0.000000020
$0.001053
₿0.000000016
$1.36M
₿21.43
$580.35K
₿9.17
$580.35K
₿9.17
التنبؤ بسعر Mobox(mbox)
3437 Shrapnel  SHRAP $0.0003722
₿0.0000000058
4.34 $576.45K
₿9.14
$0.0003845
₿0.0000000059
$0.0003348
₿0.0000000054
$645.18
₿0.01
$1.12M
₿17.7
$576.45K
₿9.14
التنبؤ بسعر Shrapnel(shrap)
3445 Alpha Finance  ALPHA $0.0005815
₿0.0000000091
3.17 $573.98K
₿9.07
$0.0005904
₿0.0000000094
$0.0005507
₿0.0000000087
$5.24K
₿0.08
$581.54K
₿9.19
$573.98K
₿9.07
التنبؤ بسعر Alpha Finance(alpha)
3470 PlayDapp  PDA $0.0008546
₿0.000000013
-2.41 $561.07K
₿8.87
$0.0008777
₿0.000000014
$0.0008327
₿0.000000013
$4.18K
₿0.07
$598.25K
₿9.46
$561.07K
₿8.87
التنبؤ بسعر PlayDapp(pda)
3511 Aura Finance  AURA $0.01082
₿0.00000017
4.40 $537.28K
₿8.49
$0.01108
₿0.00000017
$0.01018
₿0.00000016
$361.48
₿0.01
$935.15K
₿14.78
$537.28K
₿8.49
التنبؤ بسعر Aura Finance(aura)
3527 Solchat  CHAT $0.05874
₿0.00000092
-1.29 $527.28K
₿8.35
$0.06022
₿0.00000094
$0.05715
₿0.00000091
$40.98K
₿0.65
$527.28K
₿8.35
$527.28K
₿8.35
التنبؤ بسعر Solchat(chat)
3549 LTO Network  EQTY $0.001769
₿0.000000028
4.23 $514.88K
₿8.16
$0.001983
₿0.000000031
$0.001697
₿0.000000026
$19.43K
₿0.31
$514.88K
₿8.16
$514.88K
₿8.16
التنبؤ بسعر LTO Network(eqty)
3602 MAGA Hat  MAGA $0.000001199
₿0.000000000018
2.90 $491.54K
₿7.77
$0.000001199
₿0.000000000019
$0.00000115
₿0.000000000018
$110.21K
₿1.74
$495.19K
₿7.83
$491.54K
₿7.77
التنبؤ بسعر MAGA Hat(maga)
3614 CANTO  CANTO $0.0007969
₿0.000000012
-0.16 $484.94K
₿7.66
$0.0007982
₿0.000000012
$0.0007969
₿0.000000012
$3.85
₿0
$796.98K
₿12.58
$484.94K
₿7.66
التنبؤ بسعر CANTO(canto)
3631 Multibit  MUBI $0.0004999
₿0.0000000078
2.40 $474.93K
₿7.51
$0.0005333
₿0.0000000085
$0.0004838
₿0.0000000076
$90.78K
₿1.43
$499.93K
₿7.9
$474.93K
₿7.51
التنبؤ بسعر Multibit(mubi)
3633 SelfKey  KEY $0.00007907
₿0.0000000012
-1.20 $474.46K
₿7.5
$0.00008315
₿0.0000000013
$0.00007645
₿0.0000000012
$889.14
₿0.01
$474.46K
₿7.5
$474.46K
₿7.5
التنبؤ بسعر SelfKey(key)
3635 MINATIVERSE  MNTC $0.08649
₿0.0000013
2.49 $473.55K
₿7.49
$0.09562
₿0.0000015
$0.08408
₿0.0000013
$2.48K
₿0.04
$895.2K
₿14.15
$473.55K
₿7.49
التنبؤ بسعر MINATIVERSE(mntc)
3661 Automata  ATA $0.0007868
₿0.000000012
2.11 $462.76K
₿7.31
$0.0008055
₿0.000000013
$0.0007619
₿0.000000012
$87.66K
₿1.39
$787.28K
₿12.44
$462.76K
₿7.31
التنبؤ بسعر Automata(ata)
3669 mfercoin  MFER $0.0004615
₿0.0000000072
4.29 $461.78K
₿7.29
$0.0004747
₿0.0000000073
$0.0004329
₿0.0000000069
$1.97K
₿0.03
$461.78K
₿7.29
$461.78K
₿7.29
التنبؤ بسعر mfercoin(mfer)
3687 Stratos  STOS $0.01167
₿0.00000018
0.41 $453.03K
₿7.16
$0.01196
₿0.00000018
$0.008894
₿0.00000013
$262.51
₿0
$1.17M
₿18.46
$453.03K
₿7.16
التنبؤ بسعر Stratos(stos)
3743 Celsius Network  CEL $0.01214
₿0.00000019
7.05 $433.81K
₿6.86
$0.01219
₿0.00000019
$0.01091
₿0.00000017
$698.31
₿0.01
$433.81K
₿6.86
$433.81K
₿6.86
التنبؤ بسعر Celsius Network(cel)
3755 Doland Tremp  TREMP $0.004332
₿0.000000068
-2.82 $430.97K
₿6.84
$0.004662
₿0.000000074
$0.004287
₿0.000000067
$3.82K
₿0.06
$430.97K
₿6.84
$430.97K
₿6.84
التنبؤ بسعر Doland Tremp(tremp)
3774 Harambe on Solana  HARAMBE $0.0004236
₿0.0000000066
2.37 $421.67K
₿6.7
$0.0004328
₿0.0000000067
$0.00041
₿0.0000000065
$2.5K
₿0.04
$421.67K
₿6.7
$421.67K
₿6.7
التنبؤ بسعر Harambe on Solana(harambe)
3775 Seedify.fund  SFUND $0.005088
₿0.000000080
-64.80 $422.34K
₿6.68
$0.01445
₿0.00000022
$0.003967
₿0.000000063
$21.52K
₿0.34
$508.84K
₿8.04
$422.34K
₿6.68
التنبؤ بسعر Seedify.fund(sfund)
3848 Neutron  NTRN $0.001095
₿0.000000015
8.24 $404.29K
₿5.85
$0.001099
₿0.000000017
$0.001006
₿0.000000015
$788.04
₿0.01
$674.84K
₿9.77
$404.29K
₿5.85
التنبؤ بسعر Neutron(ntrn)
3853 Dione  DIONE $0.0000335
₿0.00000000052
-4.91 $402.91K
₿6.37
$0.00003532
₿0.00000000056
$0.00003296
₿0.00000000051
$450.48
₿0.01
$450.09K
₿7.11
$402.91K
₿6.37
التنبؤ بسعر Dione(dione)
3857 michi [OLD]  $MICHI $0.0007254
₿0.000000011
-30.21 $402.18K
₿6.37
$0.001039
₿0.000000016
$0.0007236
₿0.000000011
$6.38K
₿0.1
$402.18K
₿6.37
$402.18K
₿6.37
التنبؤ بسعر michi [OLD]($michi)
3890 Mode  MODE $0.0000516
₿0.00000000081
3.76 $390.89K
₿6.18
$0.00005408
₿0.00000000084
$0.00004768
₿0.00000000075
$3.56K
₿0.06
$516.02K
₿8.16
$390.89K
₿6.18
التنبؤ بسعر Mode(mode)
3908 Hifi Finance  HIFI $0.002812
₿0.000000044
-0.14 $385.2K
₿6.09
$0.002822
₿0.000000046
$0.002766
₿0.000000043
$98.49
₿0
$399.35K
₿6.31
$385.2K
₿6.09
التنبؤ بسعر Hifi Finance(hifi)
3929 TRAC (Ordinals)  TRAC $0.01797
₿0.00000030
0 $377.42K
₿6.35
$0
$0
$4.44
₿0
$377.42K
₿6.35
$377.42K
₿6.35
التنبؤ بسعر TRAC (Ordinals)(trac)
3933 Phoenix  PHB $0.005313
₿0.000000083
3.30 $385.98K
₿6.1
$0.005455
₿0.000000088
$0.004929
₿0.000000077
$542.88K
₿8.58
$385.98K
₿6.1
$385.98K
₿6.1
التنبؤ بسعر Phoenix(phb)
4078 Only1  LIKE $0.00084
₿0.000000013
0.75 $332.85K
₿5.25
$0.0008424
₿0.000000013
$0.0008247
₿0.000000013
$110.28K
₿1.74
$421.22K
₿6.64
$332.85K
₿5.25
التنبؤ بسعر Only1(like)
4170 Flamingo Finance  FLM $0.000539
₿0.0000000089
0 $307.14K
₿5.12
$0
$0
$48.71K
₿0.81
$307.14K
₿5.12
$307.14K
₿5.12
التنبؤ بسعر Flamingo Finance(flm)
4198 Vyvo Smart Chain  VSC $0.00006422
₿0.0000000010
0 $302.17K
₿4.79
$0
$0
$0
₿0
$1.29M
₿20.36
$302.17K
₿4.79
التنبؤ بسعر Vyvo Smart Chain(vsc)
4360 Storm  STMX $0.00002407
₿0.00000000038
-28.04 $264.78K
₿4.19
$0.00008166
₿0.0000000012
$0.00001787
₿0.00000000028
$3.65K
₿0.06
$300.88K
₿4.76
$264.78K
₿4.19
التنبؤ بسعر Storm(stmx)
4496 Gelato  GEL $0.0008356
₿0.000000013
-0.44 $235.68K
₿3.72
$0.0008563
₿0.000000013
$0.0008144
₿0.000000013
$47.48
₿0
$351.57K
₿5.56
$235.68K
₿3.72
التنبؤ بسعر Gelato(gel)
4526 Seamless Protocol  SEAM $0.005638
₿0.000000088
19.70 $229.54K
₿3.63
$0.005641
₿0.000000089
$0.004693
₿0.000000073
$1.02K
₿0.02
$564.17K
₿8.91
$229.54K
₿3.63
التنبؤ بسعر Seamless Protocol(seam)
4537 Commune AI  COMAI $0.002712
₿0.000000046
0 $227.97K
₿3.9
$0
$0
$8.61
₿0
$459.63K
₿7.86
$227.97K
₿3.9
التنبؤ بسعر Commune AI(comai)
4636 BakeryToken  BAKE $0.000737
₿0.000000011
0.70 $212.78K
₿3.36
$0.0007698
₿0.000000012
$0.0007283
₿0.000000011
$989.09
₿0.02
$213.57K
₿3.38
$212.78K
₿3.36
التنبؤ بسعر BakeryToken(bake)
4690 higher  HIGHER $0.0002031
₿0.0000000032
1.61 $203.26K
₿3.21
$0.0002076
₿0.0000000032
$0.0001911
₿0.0000000030
$190.25
₿0
$203.26K
₿3.21
$203.26K
₿3.21
التنبؤ بسعر higher(higher)
4737 Stargaze  STARS $0.00006632
₿0.0000000010
-5.71 $195.12K
₿3.08
$0.00007181
₿0.0000000011
$0.00006621
₿0.0000000010
$1.15K
₿0.02
$198.08K
₿3.13
$195.12K
₿3.08
التنبؤ بسعر Stargaze(stars)
4797 Unizen  ZCX $0.0002783
₿0.0000000044
0.17 $189.13K
₿2.99
$0.0002798
₿0.0000000045
$0.0002776
₿0.0000000043
$54.59K
₿0.86
$246.25K
₿3.89
$189.13K
₿2.99
التنبؤ بسعر Unizen(zcx)
4802 enqAI  ENQAI $0.0001903
₿0.0000000030
-0.17 $188.56K
₿2.98
$0.0002228
₿0.0000000034
$0.0001841
₿0.0000000029
$30.26K
₿0.48
$190.32K
₿3.01
$188.56K
₿2.98
التنبؤ بسعر enqAI(enqai)
4820 Cortex  CTXC $0.0007797
₿0.000000011
0 $186.06K
₿2.83
$0
$0
$50.19K
₿0.76
$233.76K
₿3.56
$186.06K
₿2.83
التنبؤ بسعر Cortex(ctxc)
4891 LooksRare  LOOKS $0.0001843
₿0.0000000029
7.90 $177.13K
₿2.89
$0.0002224
₿0.0000000035
$0.0001673
₿0.0000000026
$79.54
₿0
$177.13K
₿2.89
$177.13K
₿2.89
التنبؤ بسعر LooksRare(looks)
4904 Rowan Coin  RWN $0.0009021
₿0.000000015
0 $175.92K
₿2.93
$0
$0
$0.18
₿0
$491.66K
₿8.18
$175.92K
₿2.93
التنبؤ بسعر Rowan Coin(rwn)
4966 Peng  PENG $0.001691
₿0.000000026
-5.85 $169.15K
₿2.67
$0.001799
₿0.000000028
$0.001654
₿0.000000026
$29.46K
₿0.47
$169.15K
₿2.67
$169.15K
₿2.67
التنبؤ بسعر Peng(peng)
4971 Biswap  BSW $0.0003368
₿0.0000000053
0.55 $168.06K
₿2.66
$0.0003387
₿0.0000000053
$0.0003293
₿0.0000000052
$1.09K
₿0.02
$194.3K
₿3.07
$168.06K
₿2.66
التنبؤ بسعر Biswap(bsw)
5057 Merit Circle  MC $0.01318
₿0.00000021
-1.50 $157.01K
₿2.54
$0.01338
₿0.00000021
$0.01306
₿0.00000021
$1.54
₿0
$157.01K
₿2.54
$157.01K
₿2.54
التنبؤ بسعر Merit Circle(mc)
5115 PacMoon  PAC $0.0001551
₿0.0000000024
-0.37 $151.41K
₿2.39
$0.0001594
₿0.0000000025
$0.000153
₿0.0000000024
$10.76
₿0
$155.3K
₿2.45
$151.41K
₿2.39
التنبؤ بسعر PacMoon(pac)
5122 Rally  RLY $0.00003007
₿0.00000000047
-5.07 $150.76K
₿2.38
$0.00003181
₿0.00000000050
$0.00002989
₿0.00000000047
$461
₿0.01
$451.2K
₿7.13
$150.76K
₿2.38
التنبؤ بسعر Rally(rly)
5195 UniLend Finance  UFT $0.001433
₿0.000000024
0 $143.31K
₿2.45
$0
$0
$34.22
₿0
$143.31K
₿2.45
$143.31K
₿2.45
التنبؤ بسعر UniLend Finance(uft)
5490 NORMIE  NORMIE $0.0001221
₿0.0000000019
0.34 $119.14K
₿1.88
$0.0001248
₿0.0000000019
$0.0001178
₿0.0000000019
$95.36
₿0
$119.14K
₿1.88
$119.14K
₿1.88
التنبؤ بسعر NORMIE(normie)
5576 Friend.tech  FRIEND $0.001188
₿0.000000018
-0.25 $112.81K
₿1.78
$0.001206
₿0.000000018
$0.001159
₿0.000000018
$3.35
₿0
$112.81K
₿1.78
$112.81K
₿1.78
التنبؤ بسعر Friend.tech(friend)
5645 Strike  STRIKE $0.01908
₿0.00000030
0 $108.41K
₿1.76
$0
$0
$1.75
₿0
$124.8K
₿2.03
$108.41K
₿1.76
التنبؤ بسعر Strike(strike)
5693 Sumer.Money suUSD  SUUSD $1.07
₿0.000016
-8.50 $100.73K
₿1.59
$1.83
₿0.000028
$0.9862
₿0.000015
$1.07K
₿0.02
$100.73K
₿1.59
$100.73K
₿1.59
التنبؤ بسعر Sumer.Money suUSD(suusd)
5998 Loom Network (NEW)  LOOM $0.0000691
₿0.0000000010
-14.84 $85.89K
₿1.36
$0.0000816
₿0.0000000013
$0.0000687
₿0.0000000010
$40.55
₿0
$89.84K
₿1.42
$85.89K
₿1.36
التنبؤ بسعر Loom Network (NEW)(loom)
6093 Ordiswap  ORDS $0.0001143
₿0.0000000017
1.69 $81.07K
₿1.26
$0.0001149
₿0.0000000017
$0.0001095
₿0.0000000017
$5.11
₿0
$114.39K
₿1.78
$81.07K
₿1.26
التنبؤ بسعر Ordiswap(ords)
6190 Kitten Haimer  KHAI $0.001422
₿0.000000022
-5.44 $76.49K
₿1.21
$0.001504
₿0.000000023
$0.001366
₿0.000000021
$953.43
₿0.02
$76.49K
₿1.21
$76.49K
₿1.21
التنبؤ بسعر Kitten Haimer(khai)
6222 tooker kurlson  TOOKER $0.00007742
₿0.0000000012
-1.80 $74.8K
₿1.19
$0.00007975
₿0.0000000012
$0.00007624
₿0.0000000012
$268.59
₿0
$74.8K
₿1.19
$74.8K
₿1.19
التنبؤ بسعر tooker kurlson(tooker)
6675 OpSec  OPSEC $0.000584
₿0.0000000094
-2.00 $57.76K
₿0.93
$0.0005959
₿0.0000000094
$0.0005792
₿0.0000000093
$1.39
₿0
$57.76K
₿0.93
$57.76K
₿0.93
التنبؤ بسعر OpSec(opsec)
6915 Blendr Network  BLENDR $0.001258
₿0.000000020
0 $50.45K
₿0.81
$0
$0
$1.77
₿0
$52.86K
₿0.84
$50.45K
₿0.81
التنبؤ بسعر Blendr Network(blendr)
7010 Opulous  OPUL $0.00009645
₿0.0000000015
-10.89 $48.23K
₿0.76
$0.0001092
₿0.0000000017
$0.0000293
₿0.00000000047
$109.5
₿0
$48.23K
₿0.76
$48.23K
₿0.76
التنبؤ بسعر Opulous(opul)
7183 OX Coin  OX $0.00001656
₿0.00000000026
-3.81 $43.38K
₿0.68
$0.00001768
₿0.00000000027
$0.0000158
₿0.00000000025
$457.53
₿0.01
$43.38K
₿0.68
$43.38K
₿0.68
التنبؤ بسعر OX Coin(ox)
7217 Circuits of Value  COVAL $0.00002392
₿0.00000000037
-14.72 $42.73K
₿0.67
$0.00002883
₿0.00000000046
$0.00001991
₿0.00000000031
$293.63
₿0
$42.73K
₿0.67
$42.73K
₿0.67
التنبؤ بسعر Circuits of Value(coval)
7376 pSTAKE Finance  PSTAKE $0.0000883
₿0.0000000013
-0.55 $38.83K
₿0.62
$0.00008883
₿0.0000000014
$0.00008804
₿0.0000000013
$1.38
₿0
$44.16K
₿0.7
$38.83K
₿0.62
التنبؤ بسعر pSTAKE Finance(pstake)
7498 Sidus  SIDUS $0.0000033
₿0.000000000052
6.54 $36.5K
₿0.58
$0.0000034
₿0.000000000054
$0.00000299
₿0.000000000047
$55.75K
₿0.88
$62.25K
₿0.98
$36.5K
₿0.58
التنبؤ بسعر Sidus(sidus)
7649 Meter Stable  MTR $0.4863
₿0.0000076
6.54 $33.28K
₿0.53
$0.5505
₿0.0000088
$0.4534
₿0.0000071
$2.18K
₿0.03
$33.28K
₿0.53
$33.28K
₿0.53
التنبؤ بسعر Meter Stable(mtr)
7946 Krypton DAO  KRD $0.000278
₿0.0000000043
0.05 $28.48K
₿0.45
$0.0003334
₿0.0000000053
$0.0002767
₿0.0000000043
$330.92
₿0.01
$2.78M
₿43.92
$28.48K
₿0.45
التنبؤ بسعر Krypton DAO(krd)
8053 Decubate  DCB $0.00006679
₿0.0000000010
0.95 $27.01K
₿0.43
$0.00006684
₿0.0000000010
$0.00006566
₿0.0000000010
$51.13
₿0
$66.79K
₿1.05
$27.01K
₿0.43
التنبؤ بسعر Decubate(dcb)
9773 Matr1x Fire  FIRE $0.0001652
₿0.0000000027
0 $11.02K
₿0.19
$0
$0
$22.77
₿0
$159.54K
₿2.68
$11.02K
₿0.19
التنبؤ بسعر Matr1x Fire(fire)
10372 TOPIA  TOPIA $0.000005139
₿0.000000000085
0 $8.01K
₿0.13
$0
$0
$10.63
₿0
$25.71K
₿0.43
$8.01K
₿0.13
التنبؤ بسعر TOPIA(topia)
Nuls  NULS $0.00003851
₿0.00000000055
0 $4.4K
₿0.06
$0
₿0.
$0
₿0.
$228.91
₿0
$5.14K
₿0.07
$4.4K
₿0.06
التنبؤ بسعر Nuls(nuls)
Leash  LEASH $0.000000000002
₿0.000000000000000031
52.13 $0
₿0
$0.000000000003
₿0.000000000000000039
$0.000000000001
₿0.000000000000000020
$9.2K
₿0.15
$0
₿0
$0
₿0
التنبؤ بسعر Leash(leash)
Bridged WBNB  WBNB $735.68
₿0.0096
2.47 $2.79M
₿36.46
$745.57
₿0.
$684.25
₿0.
$20.91
₿0
$2.79M
₿36.46
$2.79M
₿36.46
التنبؤ بسعر Bridged WBNB(wbnb)
Overnight.fi USD+  USD+ $0.9935
₿0.000013
0 $47.78M
₿639.5
$0
₿0.
$0
₿0.
$0
₿0
$47.78M
₿639.5
$47.78M
₿639.5
التنبؤ بسعر Overnight.fi USD+(usd+)
Omni Network [Old]  OMNI $0.521
₿0.0000085
-3.16 $0
₿0
$0.5826
₿0.0000094
$0.504
₿0.0000078
$17.81K
₿0.31
$52.1M
₿851.28
$0
₿0
التنبؤ بسعر Omni Network [Old](omni)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
Wrapped QUIL  QUIL $0.01626
₿0.00000023
-7.81 $14.67M
₿215.63
$0.01764
₿0.
$0.01622
₿0.
$229.72K
₿0
$14.67M
₿215.63
$14.67M
₿215.63
التنبؤ بسعر Wrapped QUIL(quil)
Murasaki  MURA $0.003614
₿0.000000057
0.01* $0
₿0
$0.00372
₿0.000000058
$0.003553
₿0.000000055
$3.41K
₿0.05
$3.61M
₿57.05
$0
₿0
التنبؤ بسعر Murasaki(mura)
Lido Staked SOL  STSOL $120.65
₿0.0015
-4.74 $12.81M
₿167.89
$127.71
₿0.
$119.38
₿0.
$161.85K
₿0
$12.81M
₿167.89
$12.81M
₿167.89
التنبؤ بسعر Lido Staked SOL(stsol)
Cheelee  CHEEL $0.369
₿0.0000058
-1.41 $0
₿0
$0.3745
₿0.0000060
$0.3686
₿0.0000057
$652.79K
₿10.19
$369.01M
₿5.85K
$0
₿0
التنبؤ بسعر Cheelee(cheel)
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency