$2.16T
Capitalização total de mercado
$42.99B
Volume total
BTC 55.85%     ETH 8.79%
Dominância

Página de Resultados 7 para Principais criptomoedas Ecossistema Meter por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema Meter
Ecossistema Meter (812)
Filtros avançados
Ecossistema Meter (812)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3024 Dynex  DNX $0.00767
₿0.00000012
-1.89 $824.71K
₿13.71
$0.008358
₿0.00000013
$0.007544
₿0.00000012
$30.12K
₿0.5
$824.71K
₿13.71
$824.71K
₿13.71
Previsão de Preço do Dynex(dnx)
3057 Shark Cat  SC $0.0008166
₿0.000000013
0.22 $808.65K
₿13.29
$0.0008308
₿0.000000013
$0.0007998
₿0.000000013
$87.35K
₿1.45
$808.65K
₿13.29
$808.65K
₿13.29
Previsão de Preço do Shark Cat(sc)
3088 Wojak Coin  WOJAK $0.00001109
₿0.00000000018
-0.41 $769.66K
₿12.8
$0.00001138
₿0.00000000018
$0.00001107
₿0.00000000018
$6.27
₿0
$769.66K
₿12.8
$769.66K
₿12.8
Previsão de Preço do Wojak Coin(wojak)
3104 Orion Protocol  ORN $0.02208
₿0.00000036
-4.18 $760.38K
₿12.64
$0.02308
₿0.00000038
$0.02135
₿0.00000035
$379.27
₿0.01
$2.21M
₿36.7
$760.38K
₿12.64
Previsão de Preço do Orion Protocol(orn)
3107 MMX  MMX $0.004432
₿0.000000073
0.01 $759.51K
₿12.63
$0.004432
₿0.000000073
$0.004431
₿0.000000073
$1.79
₿0
$2.22M
₿36.84
$759.51K
₿12.63
Previsão de Preço do MMX(mmx)
3122 Acala  ACA $0.0006414
₿0.000000010
-3.80 $748.32K
₿12.44
$0.0006668
₿0.000000011
$0.0006384
₿0.000000010
$66.87K
₿1.11
$1.03M
₿17.05
$748.32K
₿12.44
Previsão de Preço do Acala(aca)
3141 Mobox  MBOX $0.001333
₿0.000000022
-7.93 $733.96K
₿12.46
$0.001462
₿0.000000024
$0.001333
₿0.000000022
$1.18M
₿19.83
$733.96K
₿12.46
$733.96K
₿12.46
Previsão de Preço do Mobox(mbox)
3143 Moon Tropica  CAH $0.2611
₿0.0000043
-2.47 $732.74K
₿12.18
$0.2696
₿0.0000044
$0.2601
₿0.0000043
$305.72
₿0.01
$9.14M
₿151.9
$732.74K
₿12.18
Previsão de Preço do Moon Tropica(cah)
3206 Cudos  CUDOS $0.001245
₿0.000000020
0 $684.44K
₿11.36
$0
$0
$15.83
₿0
$684.44K
₿11.36
$684.44K
₿11.36
Previsão de Preço do Cudos(cudos)
3214 ARC  ARC $0.0006603
₿0.000000010
4.93 $680.11K
₿11.32
$0.0006762
₿0.000000011
$0.0006108
₿0.000000010
$3.51K
₿0.07
$680.11K
₿11.32
$680.11K
₿11.32
Previsão de Preço do ARC(arc)
3217 Artrade  ATR $0.0005377
₿0.0000000089
3.14 $677.6K
₿11.25
$0.0005385
₿0.0000000089
$0.0005165
₿0.0000000085
$99.86K
₿1.65
$676.84K
₿11.23
$677.6K
₿11.25
Previsão de Preço do Artrade(atr)
3227 DeFiChain  DFI $0.0007284
₿0.000000012
4.23 $671.71K
₿11.16
$0.0171
₿0.00000028
$0.0006988
₿0.000000011
$15.18
₿0
$874.11K
₿14.52
$671.71K
₿11.16
Previsão de Preço do DeFiChain(dfi)
3238 catwifhat  $CWIF $0.00000002252
₿0.00000000000037
-0.80 $659.73K
₿11.12
$0.00000002351
₿0.00000000000039
$0.00000002211
₿0.00000000000036
$1.15K
₿0.02
$659.73K
₿11.12
$659.73K
₿11.12
Previsão de Preço do catwifhat($cwif)
3277 e-Radix  EXRD $0.0009155
₿0.000000015
-3.70 $633.6K
₿10.54
$0.0009507
₿0.000000015
$0.0008262
₿0.000000013
$13.79K
₿0.23
$633.6K
₿10.54
$633.6K
₿10.54
Previsão de Preço do e-Radix(exrd)
3284 Verasity  VRA $0.00000733
₿0.00000000012
-11.41 $627.05K
₿10.47
$0.00000829
₿0.00000000013
$0.0000069
₿0.00000000011
$114.91K
₿1.91
$1.96M
₿32.68
$627.05K
₿10.47
Previsão de Preço do Verasity(vra)
3298 Zero1 Labs  DEAI $0.002135
₿0.000000035
1.35 $621.24K
₿10.33
$0.002188
₿0.000000036
$0.002043
₿0.000000033
$60.73K
₿1.01
$2.14M
₿35.51
$621.24K
₿10.33
Previsão de Preço do Zero1 Labs(deai)
3303 Persistence  XPRT $0.002366
₿0.000000039
-11.11 $617.49K
₿10.26
$0.003129
₿0.000000051
$0.002196
₿0.000000036
$52.07K
₿0.88
$621.59K
₿10.33
$617.49K
₿10.26
Previsão de Preço do Persistence(xprt)
3320 MINATIVERSE  MNTC $0.1107
₿0.0000018
10.40 $606.4K
₿10.09
$0.1131
₿0.0000018
$0.1003
₿0.0000016
$1.02K
₿0.02
$1.15M
₿19.07
$606.4K
₿10.09
Previsão de Preço do MINATIVERSE(mntc)
3350 Jeo Boden  BODEN $0.0008538
₿0.000000014
-1.61 $592.48K
₿9.79
$0.0008801
₿0.000000014
$0.0008455
₿0.000000014
$655.18
₿0.01
$592.48K
₿9.79
$592.48K
₿9.79
Previsão de Preço do Jeo Boden(boden)
3357 Ethernity Chain  ERN $0.0195
₿0.00000032
-1.09 $585.08K
₿9.73
$0.01994
₿0.00000032
$0.01945
₿0.00000032
$2.69
₿0
$585.08K
₿9.73
$585.08K
₿9.73
Previsão de Preço do Ethernity Chain(ern)
3382 Alpha Finance  ALPHA $0.0005776
₿0.0000000095
-5.73 $570.1K
₿9.47
$0.0006208
₿0.000000010
$0.0005631
₿0.0000000093
$4.44K
₿0.07
$577.61K
₿9.6
$570.1K
₿9.47
Previsão de Preço do Alpha Finance(alpha)
3405 Aura Finance  AURA $0.01121
₿0.00000018
0.93 $557.02K
₿9.26
$0.0115
₿0.00000018
$0.01095
₿0.00000018
$132.83
₿0
$969.51K
₿16.12
$557.02K
₿9.26
Previsão de Preço do Aura Finance(aura)
3445 Shrapnel  SHRAP $0.0003465
₿0.0000000057
-9.98 $536.66K
₿8.92
$0.0003882
₿0.0000000064
$0.0003446
₿0.0000000057
$473.47
₿0.01
$1.04M
₿17.28
$536.66K
₿8.92
Previsão de Preço do Shrapnel(shrap)
3458 Solchat  CHAT $0.05888
₿0.00000097
18.84 $529.45K
₿8.8
$0.05888
₿0.00000098
$0.04954
₿0.00000082
$34.99K
₿0.58
$529.45K
₿8.8
$529.45K
₿8.8
Previsão de Preço do Solchat(chat)
3512 PlayDapp  PDA $0.0007732
₿0.000000013
-7.71 $507.66K
₿8.67
$0.0009236
₿0.000000015
$0.0007731
₿0.000000012
$47.95K
₿0.8
$541.3K
₿9.24
$507.66K
₿8.67
Previsão de Preço do PlayDapp(pda)
3547 Multibit  MUBI $0.0005169
₿0.0000000085
2.37 $491.06K
₿8.16
$0.0005228
₿0.0000000086
$0.0005041
₿0.0000000083
$91.11K
₿1.51
$516.91K
₿8.59
$491.06K
₿8.16
Previsão de Preço do Multibit(mubi)
3578 LTO Network  EQTY $0.001643
₿0.000000027
0.75 $478.37K
₿7.96
$0.001663
₿0.000000027
$0.001618
₿0.000000026
$1.07K
₿0.02
$478.37K
₿7.96
$478.37K
₿7.96
Previsão de Preço do LTO Network(eqty)
3606 Streamr  DATA $0.0003486
₿0.0000000057
4.14 $466.35K
₿7.75
$0.0003524
₿0.0000000058
$0.0003344
₿0.0000000055
$1.68K
₿0.03
$466.35K
₿7.75
$466.35K
₿7.75
Previsão de Preço do Streamr(data)
3623 MAGA Hat  MAGA $0.000001109
₿0.000000000018
-0.81 $455.21K
₿7.57
$0.000001129
₿0.000000000018
$0.0000011
₿0.000000000018
$112.97K
₿1.88
$458.59K
₿7.62
$455.21K
₿7.57
Previsão de Preço do MAGA Hat(maga)
3636 Automata  ATA $0.0007706
₿0.000000012
-5.72 $453.08K
₿7.53
$0.0008293
₿0.000000013
$0.0007534
₿0.000000012
$109.75K
₿1.82
$770.82K
₿12.8
$453.08K
₿7.53
Previsão de Preço do Automata(ata)
3640 SelfKey  KEY $0.00007483
₿0.0000000012
-0.05 $448.99K
₿7.37
$0.00008155
₿0.0000000013
$0.00007393
₿0.0000000012
$1.18K
₿0.02
$448.99K
₿7.37
$448.99K
₿7.37
Previsão de Preço do SelfKey(key)
3654 Meter  MTRG $0.01167
₿0.00000019
-5.63 $441.74K
₿7.35
$0.01254
₿0.00000020
$0.01058
₿0.00000017
$59.44K
₿0.99
$626.16K
₿10.41
$441.74K
₿7.35
Previsão de Preço do Meter(mtrg)
3682 Dione  DIONE $0.00003579
₿0.00000000059
18.97 $430.37K
₿7.15
$0.00003745
₿0.00000000062
$0.00003007
₿0.00000000049
$2.83K
₿0.05
$480.76K
₿7.99
$430.37K
₿7.15
Previsão de Preço do Dione(dione)
3702 michi [OLD]  $MICHI $0.0007591
₿0.000000012
-33.22 $422.38K
₿7.01
$0.001136
₿0.000000018
$0.0007201
₿0.000000011
$3.72K
₿0.06
$422.38K
₿7.01
$422.38K
₿7.01
Previsão de Preço do michi [OLD]($michi)
3716 CANTO  CANTO $0.0006841
₿0.000000011
0 $416.3K
₿7.01
$0
$0
$4.38
₿0
$684.18K
₿11.52
$416.3K
₿7.01
Previsão de Preço do CANTO(canto)
3718 Doland Tremp  TREMP $0.004143
₿0.000000068
-4.39 $415.68K
₿6.88
$0.004392
₿0.000000072
$0.004122
₿0.000000068
$424.81
₿0.01
$415.68K
₿6.88
$415.68K
₿6.88
Previsão de Preço do Doland Tremp(tremp)
3756 mfercoin  MFER $0.0004048
₿0.0000000067
-0.69 $404.83K
₿6.73
$0.0004149
₿0.0000000068
$0.0003989
₿0.0000000066
$112.81
₿0
$404.83K
₿6.73
$404.83K
₿6.73
Previsão de Preço do mfercoin(mfer)
3796 Celsius Network  CEL $0.01106
₿0.00000019
1.58 $395.33K
₿7.11
$0.01393
₿0.00000023
$0.01081
₿0.00000017
$1.69K
₿0.03
$395.33K
₿7.11
$395.33K
₿7.11
Previsão de Preço do Celsius Network(cel)
3859 TRAC (Ordinals)  TRAC $0.01797
₿0.00000030
0 $377.42K
₿6.35
$0
$0
$4.44
₿0
$377.42K
₿6.35
$377.42K
₿6.35
Previsão de Preço do TRAC (Ordinals)(trac)
3871 Mode  MODE $0.00005212
₿0.00000000086
-2.41 $373.5K
₿6.21
$0.00005407
₿0.00000000089
$0.00005156
₿0.00000000085
$720.52
₿0.01
$521.17K
₿8.66
$373.5K
₿6.21
Previsão de Preço do Mode(mode)
3886 Harambe on Solana  HARAMBE $0.0003662
₿0.0000000060
-3.71 $368.08K
₿6.08
$0.0003844
₿0.0000000063
$0.0003633
₿0.0000000060
$2.96K
₿0.05
$368.08K
₿6.08
$368.08K
₿6.08
Previsão de Preço do Harambe on Solana(harambe)
3897 Neutron  NTRN $0.0009857
₿0.000000016
-3.11 $363.84K
₿6.1
$0.001017
₿0.000000016
$0.000986
₿0.000000016
$966.64
₿0.01
$609.83K
₿10.23
$363.84K
₿6.1
Previsão de Preço do Neutron(ntrn)
3951 Unizen  ZCX $0.0005097
₿0.0000000085
-0.22 $346.32K
₿5.78
$0.0005129
₿0.0000000084
$0.0005036
₿0.0000000083
$46.01K
₿0.76
$450.9K
₿7.53
$346.32K
₿5.78
Previsão de Preço do Unizen(zcx)
3952 Only1  LIKE $0.0008744
₿0.000000014
2.64 $345.59K
₿5.73
$0.0008748
₿0.000000014
$0.000852
₿0.000000014
$103.32K
₿1.72
$437.33K
₿7.25
$345.59K
₿5.73
Previsão de Preço do Only1(like)
3954 Hifi Finance  HIFI $0.002519
₿0.000000041
-9.63 $344.3K
₿5.72
$0.002788
₿0.000000046
$0.002373
₿0.000000039
$2.89K
₿0.05
$357.75K
₿5.95
$344.3K
₿5.72
Previsão de Preço do Hifi Finance(hifi)
4076 Flamingo Finance  FLM $0.000539
₿0.0000000089
0 $307.14K
₿5.12
$0
$0
$48.71K
₿0.81
$307.14K
₿5.12
$307.14K
₿5.12
Previsão de Preço do Flamingo Finance(flm)
4103 Phoenix  PHB $0.004149
₿0.000000068
-5.45 $300.75K
₿5
$0.004389
₿0.000000072
$0.003638
₿0.000000060
$203.54K
₿3.37
$300.75K
₿5
$300.75K
₿5
Previsão de Preço do Phoenix(phb)
4104 Vyvo Smart Chain  VSC $0.00006422
₿0.0000000010
0 $302.17K
₿4.79
$0
$0
$0
₿0
$1.29M
₿20.36
$302.17K
₿4.79
Previsão de Preço do Vyvo Smart Chain(vsc)
4176 Seedify.fund  SFUND $0.003459
₿0.000000057
1.86 $287.13K
₿4.77
$0.003608
₿0.000000060
$0.003347
₿0.000000055
$2.02K
₿0.03
$345.94K
₿5.75
$287.13K
₿4.77
Previsão de Preço do Seedify.fund(sfund)
4327 Stratos  STOS $0.006593
₿0.00000010
-0.11 $255.83K
₿4.19
$0.006609
₿0.00000011
$0.006491
₿0.00000010
$57.71K
₿0.96
$659.35K
₿10.79
$255.83K
₿4.19
Previsão de Preço do Stratos(stos)
4336 Commune AI  COMAI $0.002965
₿0.000000044
0 $249.15K
₿3.78
$0
$0
$4.43
₿0
$502.35K
₿7.62
$249.15K
₿3.78
Previsão de Preço do Commune AI(comai)
4363 Seamless Protocol  SEAM $0.006006
₿0.000000099
-5.60 $244.36K
₿4.07
$0.006372
₿0.00000010
$0.006004
₿0.000000099
$123.26
₿0
$600.61K
₿9.99
$244.36K
₿4.07
Previsão de Preço do Seamless Protocol(seam)
4411 Gelato  GEL $0.0008364
₿0.000000013
-0.25 $235.9K
₿3.92
$0.0008591
₿0.000000014
$0.0008312
₿0.000000013
$3.14
₿0
$351.89K
₿5.85
$235.9K
₿3.92
Previsão de Preço do Gelato(gel)
4452 Streamr XDATA  XDATA $0.0003267
₿0.0000000051
0 $227.77K
₿3.6
$0
$0
$0.2
₿0
$322.52K
₿5.1
$227.77K
₿3.6
Previsão de Preço do Streamr XDATA(xdata)
4571 BakeryToken  BAKE $0.000719
₿0.000000011
-0.01* $207.6K
₿3.45
$0.0007191
₿0.000000011
$0.0007088
₿0.000000011
$91.07K
₿1.51
$208.37K
₿3.46
$207.6K
₿3.45
Previsão de Preço do BakeryToken(bake)
4582 Stargaze  STARS $0.00006993
₿0.0000000011
-10.78 $205.74K
₿3.42
$0.00007901
₿0.0000000013
$0.00006841
₿0.0000000011
$1.6K
₿0.03
$208.86K
₿3.47
$205.74K
₿3.42
Previsão de Preço do Stargaze(stars)
4594 Swipe  SXP $0.0003033
₿0.0000000050
-86.19 $204.31K
₿3.39
$0.002522
₿0.000000041
$0.00009982
₿0.0000000016
$22.99
₿0
$204.31K
₿3.39
$204.31K
₿3.39
Previsão de Preço do Swipe(sxp)
4676 LooksRare  LOOKS $0.0001942
₿0.0000000032
11.93 $192.92K
₿3.19
$0.0002238
₿0.0000000037
$0.0001729
₿0.0000000028
$531.95
₿0.01
$192.92K
₿3.19
$192.92K
₿3.19
Previsão de Preço do LooksRare(looks)
4677 enqAI  ENQAI $0.000194
₿0.0000000032
12.55 $192.28K
₿3.19
$0.0001991
₿0.0000000032
$0.00017
₿0.0000000028
$28.72K
₿0.48
$194.07K
₿3.22
$192.28K
₿3.19
Previsão de Preço do enqAI(enqai)
4722 Cortex  CTXC $0.0007797
₿0.000000011
0 $185.94K
₿2.83
$0
$0
$50.19K
₿0.76
$233.76K
₿3.56
$185.94K
₿2.83
Previsão de Preço do Cortex(ctxc)
4800 Rowan Coin  RWN $0.0009021
₿0.000000015
0 $175.92K
₿2.93
$0
$0
$0.18
₿0
$491.66K
₿8.18
$175.92K
₿2.93
Previsão de Preço do Rowan Coin(rwn)
4902 Biswap  BSW $0.0003293
₿0.0000000054
-0.50 $164.36K
₿2.73
$0.0003319
₿0.0000000055
$0.0003275
₿0.0000000054
$503.8
₿0.01
$190.02K
₿3.16
$164.36K
₿2.73
Previsão de Preço do Biswap(bsw)
5018 Peng  PENG $0.001504
₿0.000000024
-2.52 $150.48K
₿2.5
$0.001587
₿0.000000026
$0.001494
₿0.000000024
$26.76K
₿0.45
$150.48K
₿2.5
$150.48K
₿2.5
Previsão de Preço do Peng(peng)
5059 UniLend Finance  UFT $0.001441
₿0.000000023
-0.38 $144.12K
₿2.39
$0.00145
₿0.000000024
$0.001437
₿0.000000023
$11.74
₿0
$144.12K
₿2.39
$144.12K
₿2.39
Previsão de Preço do UniLend Finance(uft)
5095 Rally  RLY $0.00002805
₿0.00000000046
-4.12 $140.61K
₿2.33
$0.00003004
₿0.00000000049
$0.00002792
₿0.00000000046
$126.94
₿0
$420.82K
₿6.98
$140.61K
₿2.33
Previsão de Preço do Rally(rly)
5096 Merit Circle  MC $0.01179
₿0.00000019
0 $140.38K
₿2.36
$0
$0
$1.03
₿0
$140.38K
₿2.36
$140.38K
₿2.36
Previsão de Preço do Merit Circle(mc)
5112 PacMoon  PAC $0.0001425
₿0.0000000023
0.16 $138.99K
₿2.31
$0.0001444
₿0.0000000023
$0.0001418
₿0.0000000023
$2.88
₿0
$142.56K
₿2.37
$138.99K
₿2.31
Previsão de Preço do PacMoon(pac)
5123 higher  HIGHER $0.0001381
₿0.0000000022
2.97 $138.2K
₿2.3
$0.0001405
₿0.0000000023
$0.000134
₿0.0000000022
$95.69K
₿1.55
$138.2K
₿2.3
$138.2K
₿2.3
Previsão de Preço do higher(higher)
5505 NORMIE  NORMIE $0.0001122
₿0.0000000018
0.28 $109.42K
₿1.82
$0.0001151
₿0.0000000018
$0.0001116
₿0.0000000018
$95.76
₿0
$109.42K
₿1.82
$109.42K
₿1.82
Previsão de Preço do NORMIE(normie)
5575 Friend.tech  FRIEND $0.001102
₿0.000000018
-5.48 $104.63K
₿1.74
$0.001167
₿0.000000019
$0.001093
₿0.000000018
$48.95
₿0
$104.63K
₿1.74
$104.63K
₿1.74
Previsão de Preço do Friend.tech(friend)
5621 Strike  STRIKE $0.01794
₿0.00000029
-0.44 $101.96K
₿1.7
$0.01807
₿0.00000029
$0.01787
₿0.00000029
$18.42
₿0
$117.38K
₿1.95
$101.96K
₿1.7
Previsão de Preço do Strike(strike)
5694 Loom Network (NEW)  LOOM $0.00007838
₿0.0000000013
-45.78 $97.43K
₿1.62
$0.0001445
₿0.0000000024
$0.00004912
₿0.00000000081
$682.3
₿0.01
$101.9K
₿1.69
$97.43K
₿1.62
Previsão de Preço do Loom Network (NEW)(loom)
5794 tooker kurlson  TOOKER $0.00009375
₿0.0000000015
-3.71 $91.48K
₿1.51
$0.00009825
₿0.0000000016
$0.00009283
₿0.0000000015
$263.55
₿0
$91.48K
₿1.51
$91.48K
₿1.51
Previsão de Preço do tooker kurlson(tooker)
5957 Sumer.Money suUSD  SUUSD $0.8689
₿0.000014
-5.54 $81.86K
₿1.36
$0.9474
₿0.000015
$0.8349
₿0.000013
$44.82
₿0
$81.86K
₿1.36
$81.86K
₿1.36
Previsão de Preço do Sumer.Money suUSD(suusd)
6167 Ordiswap  ORDS $0.0001016
₿0.0000000016
-0.73 $72.03K
₿1.2
$0.0001038
₿0.0000000017
$0.0001011
₿0.0000000016
$23.17
₿0
$101.63K
₿1.69
$72.03K
₿1.2
Previsão de Preço do Ordiswap(ords)
6352 Kitten Haimer  KHAI $0.001187
₿0.000000019
-2.05 $64.15K
₿1.07
$0.001229
₿0.000000020
$0.001183
₿0.000000019
$56.93
₿0
$64.15K
₿1.07
$64.15K
₿1.07
Previsão de Preço do Kitten Haimer(khai)
6615 Circuits of Value  COVAL $0.00003143
₿0.00000000052
-21.93 $56.1K
₿0.93
$0.00004041
₿0.00000000067
$0.00002805
₿0.00000000046
$325.66
₿0.01
$56.1K
₿0.93
$56.1K
₿0.93
Previsão de Preço do Circuits of Value(coval)
6648 Blendr Network  BLENDR $0.001371
₿0.000000022
-0.61 $54.97K
₿0.91
$0.001403
₿0.000000023
$0.001365
₿0.000000022
$2.52
₿0
$57.6K
₿0.96
$54.97K
₿0.91
Previsão de Preço do Blendr Network(blendr)
6736 OpSec  OPSEC $0.0005272
₿0.0000000087
-1.31 $52.15K
₿0.87
$0.0005378
₿0.0000000088
$0.0005247
₿0.0000000087
$1.08
₿0
$52.15K
₿0.87
$52.15K
₿0.87
Previsão de Preço do OpSec(opsec)
6839 pSTAKE Finance  PSTAKE $0.0001124
₿0.0000000018
0.65 $49.46K
₿0.82
$0.0001124
₿0.0000000018
$0.0001112
₿0.0000000018
$1.25
₿0
$56.25K
₿0.93
$49.46K
₿0.82
Previsão de Preço do pSTAKE Finance(pstake)
7294 OX Coin  OX $0.00001453
₿0.00000000024
1.90 $38.04K
₿0.63
$0.00001481
₿0.00000000024
$0.00001423
₿0.00000000023
$6.57
₿0
$38.04K
₿0.63
$38.04K
₿0.63
Previsão de Preço do OX Coin(ox)
7410 Sidus  SIDUS $0.000003199
₿0.000000000053
-0.01 $35.37K
₿0.59
$0.000003199
₿0.000000000053
$0.000003189
₿0.000000000052
$54.92K
₿0.91
$60.32K
₿1
$35.37K
₿0.59
Previsão de Preço do Sidus(sidus)
7776 Meter Stable  MTR $0.4176
₿0.0000072
-1.05 $29.2K
₿0.51
$0.4409
₿0.0000073
$0.4152
₿0.0000068
$1.47K
₿0.02
$29.2K
₿0.51
$29.2K
₿0.51
Previsão de Preço do Meter Stable(mtr)
7805 Krypton DAO  KRD $0.0002799
₿0.0000000046
-16.67 $28.68K
₿0.48
$0.0003919
₿0.0000000065
$0.0002798
₿0.0000000046
$122.16
₿0
$2.8M
₿46.51
$28.68K
₿0.48
Previsão de Preço do Krypton DAO(krd)
7884 Decubate  DCB $0.00006774
₿0.0000000011
0.40 $27.4K
₿0.46
$0.00006804
₿0.0000000011
$0.00006679
₿0.0000000011
$7.34
₿0
$67.75K
₿1.13
$27.4K
₿0.46
Previsão de Preço do Decubate(dcb)
7942 Storm  STMX $0.000002409
₿0.000000000039
-0.15 $26.49K
₿0.44
$0.00000242
₿0.000000000040
$0.000002399
₿0.000000000039
$0.25
₿0
$30.1K
₿0.5
$26.49K
₿0.44
Previsão de Preço do Storm(stmx)
9560 Matr1x Fire  FIRE $0.0001711
₿0.0000000028
0.11 $11.42K
₿0.19
$0.0001711
₿0.0000000028
$0.0001709
₿0.0000000028
$1.37
₿0
$165.26K
₿2.75
$11.42K
₿0.19
Previsão de Preço do Matr1x Fire(fire)
10223 TOPIA  TOPIA $0.000005149
₿0.000000000085
-1.12 $8.03K
₿0.13
$0.00000529
₿0.000000000087
$0.000005139
₿0.000000000085
$10.65
₿0
$25.75K
₿0.43
$8.03K
₿0.13
Previsão de Preço do TOPIA(topia)
10413 Opulous  OPUL $0.00001441
₿0.00000000022
-50.13 $7.21K
₿0.11
$0.0001024
₿0.0000000017
$0.00001358
₿0.00000000022
$12.37
₿0
$7.21K
₿0.11
$7.21K
₿0.11
Previsão de Preço do Opulous(opul)
Nuls  NULS $0.00003851
₿0.00000000055
0 $4.4K
₿0.06
$0
₿0.
$0
₿0.
$228.91
₿0
$5.14K
₿0.07
$4.4K
₿0.06
Previsão de Preço do Nuls(nuls)
Leash  LEASH $0.000000000001
₿0.000000000000000019
-9.80 $0
₿0
$0.000000000001
₿0.000000000000000022
$0.000000000001
₿0.000000000000000019
$527.48
₿0.01
$0
₿0
$0
₿0
Previsão de Preço do Leash(leash)
Bridged WBNB  WBNB $735.68
₿0.0096
2.47 $2.79M
₿36.46
$745.57
₿0.
$684.25
₿0.
$20.91
₿0
$2.79M
₿36.46
$2.79M
₿36.46
Previsão de Preço do Bridged WBNB(wbnb)
Overnight.fi USD+  USD+ $0.9935
₿0.000013
0 $47.78M
₿639.5
$0
₿0.
$0
₿0.
$0
₿0
$47.78M
₿639.5
$47.78M
₿639.5
Previsão de Preço do Overnight.fi USD+(usd+)
Omni Network [Old]  OMNI $0.4099
₿0.0000066
1.74 $0
₿0
$0.448
₿0.0000074
$0.397
₿0.0000065
$3.64K
₿0.08
$41M
₿659.65
$0
₿0
Previsão de Preço do Omni Network [Old](omni)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
Previsão de Preço do f(x) Coin(fx)
Wrapped QUIL  QUIL $0.01626
₿0.00000023
-7.81 $14.67M
₿215.63
$0.01764
₿0.
$0.01622
₿0.
$229.72K
₿0
$14.67M
₿215.63
$14.67M
₿215.63
Previsão de Preço do Wrapped QUIL(quil)
Murasaki  MURA $0.00403
₿0.000000064
-16.29 $0
₿0
$0.004816
₿0.000000080
$0.003527
₿0.000000058
$16.82K
₿0.26
$4.03M
₿64.19
$0
₿0
Previsão de Preço do Murasaki(mura)
Lido Staked SOL  STSOL $120.65
₿0.0015
-4.74 $12.81M
₿167.89
$127.71
₿0.
$119.38
₿0.
$161.85K
₿0
$12.81M
₿167.89
$12.81M
₿167.89
Previsão de Preço do Lido Staked SOL(stsol)
Cheelee  CHEEL $0.3672
₿0.0000060
-0.38 $0
₿0
$0.3777
₿0.0000062
$0.3593
₿0.0000059
$943.69K
₿15.46
$366.76M
₿6.07K
$0
₿0
Previsão de Preço do Cheelee(cheel)
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
Previsão de Preço do Wrapped Centrifuge(wcfg)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Select currency